| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 57.15 | 57.15 | 56.42 | 56.73 | 56.73 | -0.63 (-1.10%) | 424,300 |
| 29 Mar 2022 | USD | 56.1 | 57.62 | 55.73 | 57.36 | 57.36 | +1.62 (+2.91%) | 734,000 |
| 28 Mar 2022 | USD | 55.41 | 55.9 | 55.05 | 55.74 | 55.74 | +0.4 (+0.72%) | 465,700 |
| 25 Mar 2022 | USD | 54.55 | 55.39 | 54.45 | 55.34 | 55.34 | +0.93 (+1.71%) | 435,300 |
| 24 Mar 2022 | USD | 54.2 | 54.65 | 53.9 | 54.41 | 54.41 | -0.08 (-0.15%) | 660,400 |
| 23 Mar 2022 | USD | 54.96 | 55.08 | 54.35 | 54.49 | 54.49 | -0.59 (-1.07%) | 681,200 |
| 22 Mar 2022 | USD | 55.45 | 55.83 | 54.68 | 55.08 | 55.08 | -0.12 (-0.22%) | 677,700 |
| 21 Mar 2022 | USD | 55.29 | 55.66 | 54.94 | 55.2 | 55.2 | -0.06 (-0.11%) | 411,400 |
| 18 Mar 2022 | USD | 55.33 | 55.52 | 54.8 | 55.26 | 55.26 | -0.07 (-0.13%) | 1,531,000 |
| 17 Mar 2022 | USD | 54.26 | 55.6 | 54.19 | 55.33 | 55.33 | +0.86 (+1.58%) | 704,000 |
| 16 Mar 2022 | USD | 54.73 | 55.2 | 53.36 | 54.47 | 54.47 | +0.01 (+0.02%) | 844,100 |
| 15 Mar 2022 | USD | 53.92 | 54.47 | 53.69 | 54.46 | 54.46 | +0.66 (+1.23%) | 687,500 |
| 14 Mar 2022 | USD | 54.71 | 54.81 | 53.63 | 53.8 | 53.8 | -0.74 (-1.36%) | 808,100 |
| 11 Mar 2022 | USD | 54.85 | 55.32 | 54.34 | 54.54 | 54.54 | +0.08 (+0.15%) | 864,500 |
| 10 Mar 2022 | USD | 54.16 | 54.57 | 53.82 | 54.46 | 54.46 | -0.14 (-0.26%) | 537,900 |
| 9 Mar 2022 | USD | 54.93 | 55.1 | 54.41 | 54.6 | 54.6 | +0.35 (+0.65%) | 519,400 |
| 8 Mar 2022 | USD | 54.07 | 55.05 | 53.72 | 54.25 | 54.25 | +0.29 (+0.54%) | 847,700 |
| 7 Mar 2022 | USD | 54.42 | 54.81 | 53.78 | 53.96 | 53.96 | -0.72 (-1.32%) | 898,200 |
| 4 Mar 2022 | USD | 53.53 | 54.95 | 53.43 | 54.68 | 54.68 | +0.57 (+1.05%) | 992,300 |
| 3 Mar 2022 | USD | 54.8 | 54.8 | 53.68 | 54.11 | 54.11 | -0.25 (-0.46%) | 1,003,800 |
| 2 Mar 2022 | USD | 53.42 | 54.54 | 53.34 | 54.36 | 54.36 | +1.12 (+2.10%) | 588,400 |
| 1 Mar 2022 | USD | 53.8 | 54.02 | 52.74 | 53.24 | 53.24 | -0.57 (-1.06%) | 964,900 |
| 28 Feb 2022 | USD | 53.66 | 54.18 | 53.13 | 53.81 | 53.81 | -0.43 (-0.79%) | 967,300 |
| 25 Feb 2022 | USD | 52.5 | 54.42 | 52.34 | 54.24 | 54.24 | +1.87 (+3.57%) | 1,147,200 |
| 24 Feb 2022 | USD | 50.32 | 52.71 | 50.01 | 52.37 | 52.37 | +1.24 (+2.43%) | 1,404,400 |
| 23 Feb 2022 | USD | 51 | 52.14 | 50.84 | 51.13 | 51.13 | +0.65 (+1.29%) | 1,261,200 |
| 22 Feb 2022 | USD | 50.65 | 50.94 | 50.06 | 50.48 | 50.48 | -0.35 (-0.69%) | 693,300 |
| 18 Feb 2022 | USD | 51.62 | 52.03 | 50.78 | 50.83 | 50.83 | -0.95 (-1.83%) | 746,100 |
| 17 Feb 2022 | USD | 50.65 | 52.47 | 50.65 | 51.78 | 51.78 | +1.52 (+3.02%) | 2,157,600 |
| 16 Feb 2022 | USD | 50.46 | 50.63 | 49.86 | 50.26 | 50.26 | -0.09 (-0.18%) | 550,000 |
