| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 50.49 | 50.79 | 50.1 | 50.35 | 50.35 | +0.41 (+0.82%) | 699,100 |
| 14 Feb 2022 | USD | 50.46 | 50.66 | 49.45 | 49.94 | 49.94 | -0.37 (-0.74%) | 1,289,700 |
| 11 Feb 2022 | USD | 50.55 | 50.97 | 49.59 | 50.31 | 50.31 | -0.25 (-0.49%) | 1,559,200 |
| 10 Feb 2022 | USD | 51.44 | 52 | 50.27 | 50.56 | 50.56 | -1.56 (-2.99%) | 1,017,100 |
| 9 Feb 2022 | USD | 50.92 | 52.17 | 50.92 | 52.12 | 52.12 | +1.79 (+3.56%) | 966,800 |
| 8 Feb 2022 | USD | 50.83 | 51 | 50.17 | 50.33 | 50.33 | -0.38 (-0.75%) | 1,812,600 |
| 7 Feb 2022 | USD | 51.27 | 51.46 | 50.58 | 50.71 | 50.71 | -0.56 (-1.09%) | 663,300 |
| 4 Feb 2022 | USD | 51.21 | 51.76 | 50.61 | 51.27 | 51.27 | -0.54 (-1.04%) | 943,900 |
| 3 Feb 2022 | USD | 51.99 | 52.39 | 51.71 | 51.81 | 51.81 | -0.72 (-1.37%) | 706,300 |
| 2 Feb 2022 | USD | 52.55 | 52.96 | 52.44 | 52.53 | 52.53 | +0.27 (+0.52%) | 686,900 |
| 1 Feb 2022 | USD | 52.26 | 52.65 | 51.43 | 52.26 | 52.26 | 0.0 (0.0%) | 982,900 |
| 31 Jan 2022 | USD | 51.38 | 52.27 | 51.15 | 52.26 | 52.26 | +0.69 (+1.34%) | 718,100 |
| 28 Jan 2022 | USD | 50.1 | 51.58 | 49.1728 | 51.57 | 51.57 | +1.29 (+2.57%) | 1,277,928 |
| 27 Jan 2022 | USD | 51.01 | 51.84 | 50.11 | 50.28 | 50.28 | -0.44 (-0.87%) | 703,500 |
| 26 Jan 2022 | USD | 52.12 | 52.48 | 50.5 | 50.72 | 50.72 | -0.85 (-1.65%) | 1,102,800 |
| 25 Jan 2022 | USD | 51 | 51.96 | 49.96 | 51.57 | 51.57 | -0.11 (-0.21%) | 1,052,200 |
| 24 Jan 2022 | USD | 51.42 | 51.86 | 49.93 | 51.68 | 51.68 | -0.18 (-0.35%) | 1,035,102 |
| 21 Jan 2022 | USD | 52.54 | 52.73 | 51.66 | 51.86 | 51.86 | -0.65 (-1.24%) | 1,064,100 |
| 20 Jan 2022 | USD | 54.1 | 54.17 | 52.51 | 52.51 | 52.51 | -1.84 (-3.39%) | 882,200 |
| 19 Jan 2022 | USD | 55.19 | 55.5 | 54.31 | 54.35 | 54.35 | -0.72 (-1.31%) | 554,800 |
| 18 Jan 2022 | USD | 55.27 | 55.61 | 54.82 | 55.07 | 55.07 | -0.54 (-0.97%) | 661,400 |
| 14 Jan 2022 | USD | 55.8 | 55.89 | 55.44 | 55.61 | 55.61 | -0.4 (-0.71%) | 891,800 |
| 13 Jan 2022 | USD | 56.07 | 56.34 | 55.84 | 56.01 | 56.01 | +0.1 (+0.18%) | 430,500 |
| 12 Jan 2022 | USD | 55.97 | 56.15 | 55.65 | 55.91 | 55.91 | +0.12 (+0.22%) | 597,400 |
| 11 Jan 2022 | USD | 55.76 | 56.07 | 54.75 | 55.79 | 55.79 | +0.23 (+0.41%) | 1,223,500 |
| 10 Jan 2022 | USD | 55.43 | 55.79 | 54.92 | 55.56 | 55.56 | +0.13 (+0.23%) | 800,700 |
| 7 Jan 2022 | USD | 55.59 | 55.81 | 55.3 | 55.43 | 55.43 | -0.26 (-0.47%) | 510,800 |
| 6 Jan 2022 | USD | 55.71 | 56.08 | 55.34 | 55.69 | 55.69 | +0.25 (+0.45%) | 636,000 |
| 5 Jan 2022 | USD | 56.24 | 56.55 | 55.36 | 55.44 | 55.44 | -0.98 (-1.74%) | 1,113,300 |
| 4 Jan 2022 | USD | 56.87 | 57.52 | 56.36 | 56.42 | 56.42 | -0.24 (-0.42%) | 959,100 |
