| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 65.37 | 65.46 | 65.37 | 65.42 | 65.42 | +0.05 (+0.08%) | 18,855,709 |
| 8 Aug 2022 | USD | 65.41 | 65.42 | 65.37 | 65.37 | 65.37 | -0.03 (-0.05%) | 3,017,037 |
| 5 Aug 2022 | USD | 65.41 | 65.41 | 65.38 | 65.4 | 65.4 | +0.01 (+0.02%) | 1,940,820 |
| 4 Aug 2022 | USD | 65.38 | 65.43 | 65.36 | 65.39 | 65.39 | +0.01 (+0.02%) | 5,737,900 |
| 3 Aug 2022 | USD | 65.33 | 65.4 | 65.33 | 65.38 | 65.38 | +0.04 (+0.06%) | 2,126,000 |
| 2 Aug 2022 | USD | 65.34 | 65.36 | 65.31 | 65.34 | 65.34 | +0.03 (+0.05%) | 1,321,400 |
| 1 Aug 2022 | USD | 65.34 | 65.38 | 65.3 | 65.31 | 65.31 | -0.01 (-0.02%) | 3,142,300 |
| 29 Jul 2022 | USD | 65.35 | 65.35 | 65.32 | 65.32 | 65.32 | -0.01 (-0.02%) | 1,999,300 |
| 28 Jul 2022 | USD | 65.34 | 65.39 | 65.31 | 65.33 | 65.33 | +0.02 (+0.03%) | 1,483,700 |
| 27 Jul 2022 | USD | 65.29 | 65.32 | 65.29 | 65.31 | 65.31 | +0.03 (+0.05%) | 1,195,100 |
| 26 Jul 2022 | USD | 65.24 | 65.34 | 65.23 | 65.28 | 65.28 | +0.08 (+0.12%) | 1,771,000 |
| 25 Jul 2022 | USD | 65.26 | 65.27 | 65.18 | 65.2 | 65.2 | -0.05 (-0.08%) | 1,373,000 |
| 22 Jul 2022 | USD | 65.29 | 65.3 | 65.23 | 65.25 | 65.25 | -0.07 (-0.11%) | 744,600 |
| 21 Jul 2022 | USD | 65.17 | 65.32 | 65.17 | 65.32 | 65.32 | +0.12 (+0.18%) | 1,034,800 |
| 20 Jul 2022 | USD | 65.15 | 65.2 | 65.15 | 65.2 | 65.2 | +0.02 (+0.03%) | 2,633,400 |
| 19 Jul 2022 | USD | 65.17 | 65.2 | 65.13 | 65.18 | 65.18 | +0.06 (+0.09%) | 1,321,800 |
| 18 Jul 2022 | USD | 65.02 | 65.19 | 65.02 | 65.12 | 65.12 | +0.01 (+0.02%) | 1,111,200 |
| 15 Jul 2022 | USD | 64.92 | 65.12 | 64.91 | 65.11 | 65.11 | +0.25 (+0.39%) | 1,040,000 |
| 14 Jul 2022 | USD | 64.85 | 64.98 | 64.78 | 64.86 | 64.86 | -0.03 (-0.05%) | 1,626,700 |
| 13 Jul 2022 | USD | 64.8 | 64.94 | 64.76 | 64.89 | 64.89 | +0.09 (+0.14%) | 981,000 |
| 12 Jul 2022 | USD | 64.9 | 64.96 | 64.8 | 64.8 | 64.8 | -0.11 (-0.17%) | 1,086,700 |
| 11 Jul 2022 | USD | 64.94 | 64.98 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 1,175,300 |
| 8 Jul 2022 | USD | 64.95 | 64.97 | 64.87 | 64.91 | 64.91 | +0.03 (+0.05%) | 637,000 |
| 7 Jul 2022 | USD | 64.86 | 64.98 | 64.83 | 64.88 | 64.88 | +0.07 (+0.11%) | 852,400 |
| 6 Jul 2022 | USD | 64.88 | 65.03 | 64.7 | 64.81 | 64.81 | -0.1 (-0.15%) | 1,779,700 |
| 5 Jul 2022 | USD | 64.65 | 64.93 | 64.54 | 64.91 | 64.91 | +0.17 (+0.26%) | 1,472,300 |
| 1 Jul 2022 | USD | 64.48 | 64.8 | 64.48 | 64.74 | 64.74 | +0.27 (+0.42%) | 1,347,100 |
| 30 Jun 2022 | USD | 64.55 | 64.65 | 64.39 | 64.47 | 64.47 | -0.14 (-0.22%) | 2,463,300 |
| 29 Jun 2022 | USD | 64.47 | 64.78 | 64.45 | 64.61 | 64.61 | -0.06 (-0.09%) | 1,275,600 |
| 28 Jun 2022 | USD | 64.69 | 64.7 | 64.41 | 64.67 | 64.67 | +0.05 (+0.08%) | 1,628,800 |
