Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 |
|
|||||||
10 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 3.05 | +0.013 (+27.08%) | 49 |
7 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.056 | 0.056 | 0.048 | 0.048 | 2.4 | -0.009 (-16.52%) | 400 |
27 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | +0.003 (+5.89%) | 160 |
24 Oct 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 2.715 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 2.715 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 2.715 | +0.004 (+8.60%) | 40 |
19 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.006 (-11.19%) | 1,500 |
13 Oct 2023 | USD | 0.0532 | 0.0563 | 0.0532 | 0.0563 | 2.815 | +0.004 (+7.85%) | 276 |
12 Oct 2023 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2.61 | -0.009 (-15.12%) | 420 |
11 Oct 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 3.075 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 3.075 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 3.075 | +0.002 (+2.50%) | 6 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.003 (+5.45%) | 2,006 |
3 Oct 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 2.845 | 0.0 (0.0%) | 0 |