Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.0597 | 0.0597 | 0.05 | 0.0549 | 2.745 | -0.008 (-12.16%) | 320 |
17 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3.125 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3.125 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3.125 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3.125 | -0.007 (-10.59%) | 26 |
11 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 3.495 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 3.495 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 3.495 | +0 (+0.14%) | 400 |
8 Aug 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 3.49 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 3.49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 3.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0601 | 0.0698 | 0.0601 | 0.0698 | 3.49 | +0.01 (+16.72%) | 170 |
2 Aug 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2.99 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2.99 | +0.001 (+1.01%) | 4 |
31 Jul 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2.96 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2.96 | -0.001 (-0.84%) | 20 |
27 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | -0 (-0.50%) | 305 |
25 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 40 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 400 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.004 (-6.40%) | 400 |