Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | +0.001 (+1.13%) | 7 |
11 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 6.18 | +0.009 (+7.76%) | 20 |
28 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5.735 | -0.032 (-21.71%) | 20 |
17 Apr 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 7.325 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 7.325 | +0.017 (+13.21%) | 2 |
13 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |