Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1247 | 0.1294 | 0.1247 | 0.1294 | 6.47 | -0.006 (-4.15%) | 200 |
3 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1145 | 0.135 | 0.1145 | 0.135 | 6.75 | -0.019 (-12.62%) | 60 |
14 Mar 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 7.725 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 7.725 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 7.725 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 7.725 | -0.003 (-1.72%) | 99 |
8 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 7.86 | +0.014 (+9.93%) | 46 |