Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | +0.002 (+1.42%) | 300 |
23 Feb 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 7.05 | +0.014 (+11.37%) | 20 |
22 Feb 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 6.33 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 6.33 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 6.33 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 6.33 | -0.012 (-8.46%) | 2 |
15 Feb 2023 | USD | 0.145 | 0.145 | 0.1383 | 0.1383 | 6.915 | -0.022 (-13.56%) | 66 |
14 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.015 (+10.34%) | 162 |
9 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | -0.03 (-17.14%) | 2 |
18 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | +0.025 (+16.67%) | 14 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |