Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.42 | 5.46 | 5.37 | 5.41 | 5.41 | +0.04 (+0.74%) | 432,900 |
26 Sep 2024 | USD | 5.38 | 5.44 | 5.34 | 5.37 | 5.37 | +0.06 (+1.13%) | 426,400 |
25 Sep 2024 | USD | 5.41 | 5.42 | 5.29 | 5.31 | 5.31 | -0.1 (-1.85%) | 554,400 |
24 Sep 2024 | USD | 5.33 | 5.43 | 5.32 | 5.41 | 5.41 | +0.12 (+2.27%) | 651,300 |
23 Sep 2024 | USD | 5.33 | 5.41 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 375,400 |
20 Sep 2024 | USD | 5.39 | 5.44 | 5.26 | 5.27 | 5.27 | -0.19 (-3.48%) | 2,084,400 |
19 Sep 2024 | USD | 5.51 | 5.51 | 5.39 | 5.46 | 5.46 | +0.08 (+1.49%) | 329,700 |
18 Sep 2024 | USD | 5.35 | 5.51 | 5.32 | 5.38 | 5.38 | +0.04 (+0.75%) | 401,700 |
17 Sep 2024 | USD | 5.36 | 5.45 | 5.33 | 5.34 | 5.34 | +0.03 (+0.56%) | 438,800 |
16 Sep 2024 | USD | 5.38 | 5.4 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 480,600 |
13 Sep 2024 | USD | 5.29 | 5.37 | 5.28 | 5.34 | 5.34 | +0.12 (+2.30%) | 339,500 |
12 Sep 2024 | USD | 5.19 | 5.25 | 5.1 | 5.22 | 5.22 | +0.06 (+1.16%) | 517,500 |
11 Sep 2024 | USD | 5.12 | 5.18 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 403,900 |
10 Sep 2024 | USD | 5.23 | 5.25 | 5.11 | 5.16 | 5.16 | -0.09 (-1.71%) | 561,000 |
9 Sep 2024 | USD | 5.2 | 5.29 | 5.15 | 5.25 | 5.25 | +0.06 (+1.16%) | 447,000 |
6 Sep 2024 | USD | 5.3 | 5.35 | 5.19 | 5.19 | 5.19 | -0.13 (-2.44%) | 465,100 |
5 Sep 2024 | USD | 5.33 | 5.39 | 5.3 | 5.32 | 5.32 | +0.03 (+0.57%) | 325,700 |
4 Sep 2024 | USD | 5.35 | 5.42 | 5.28 | 5.29 | 5.29 | -0.09 (-1.67%) | 495,300 |
3 Sep 2024 | USD | 5.41 | 5.47 | 5.35 | 5.38 | 5.38 | -0.1 (-1.82%) | 438,700 |
30 Aug 2024 | USD | 5.46 | 5.51 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 501,100 |
29 Aug 2024 | USD | 5.44 | 5.51 | 5.36 | 5.45 | 5.45 | +0.09 (+1.68%) | 530,800 |
28 Aug 2024 | USD | 5.47 | 5.5 | 5.31 | 5.36 | 5.36 | -0.17 (-3.07%) | 537,500 |
27 Aug 2024 | USD | 5.45 | 5.53 | 5.4 | 5.53 | 5.53 | +0.08 (+1.47%) | 654,800 |
26 Aug 2024 | USD | 5.51 | 5.53 | 5.44 | 5.45 | 5.45 | 0.0 (0.0%) | 422,900 |
23 Aug 2024 | USD | 5.28 | 5.5 | 5.28 | 5.45 | 5.45 | +0.22 (+4.21%) | 614,400 |
22 Aug 2024 | USD | 5.33 | 5.35 | 5.21 | 5.23 | 5.23 | -0.08 (-1.51%) | 494,100 |
21 Aug 2024 | USD | 5.34 | 5.35 | 5.25 | 5.31 | 5.31 | +0.04 (+0.76%) | 356,700 |
20 Aug 2024 | USD | 5.25 | 5.3 | 5.22 | 5.27 | 5.27 | -0.01 (-0.19%) | 446,000 |
19 Aug 2024 | USD | 5.08 | 5.28 | 5.08 | 5.28 | 5.28 | +0.18 (+3.53%) | 629,600 |
16 Aug 2024 | USD | 4.94 | 5.13 | 4.93 | 5.1 | 5.1 | +0.08 (+1.59%) | 738,900 |