| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.7 | 18 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 233,485 |
| 3 Mar 2023 | INR | 16.2 | 17.8 | 15.7 | 17.2 | 17.2 | +1.3 (+8.18%) | 217,017 |
| 2 Mar 2023 | INR | 16.3 | 16.3 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 695,383 |
| 1 Mar 2023 | INR | 16.05 | 16.4 | 15.8 | 16.1 | 16.1 | +0.05 (+0.31%) | 71,601 |
| 28 Feb 2023 | INR | 16.4 | 16.4 | 15.75 | 16.05 | 16.05 | +0.05 (+0.31%) | 32,377 |
| 27 Feb 2023 | INR | 16.55 | 16.7 | 15.7 | 16 | 16 | -0.55 (-3.32%) | 42,790 |
| 24 Feb 2023 | INR | 17 | 17.05 | 15.85 | 16.55 | 16.55 | -0.2 (-1.19%) | 75,178 |
| 23 Feb 2023 | INR | 16.9 | 17.45 | 16.2 | 16.75 | 16.75 | -0.15 (-0.89%) | 106,049 |
| 22 Feb 2023 | INR | 17.25 | 17.9 | 15.25 | 16.9 | 16.9 | -0.25 (-1.46%) | 119,624 |
| 21 Feb 2023 | INR | 17.3 | 17.7 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 53,177 |
| 20 Feb 2023 | INR | 18.2 | 19 | 17.2 | 17.6 | 17.6 | -0.55 (-3.03%) | 150,834 |
| 17 Feb 2023 | INR | 18.55 | 19 | 17.75 | 18.15 | 18.15 | -1.15 (-5.96%) | 243,488 |
| 16 Feb 2023 | INR | 21.85 | 21.9 | 19.15 | 19.3 | 19.3 | -2.6 (-11.87%) | 480,516 |
| 15 Feb 2023 | INR | 19.9 | 22.5 | 18.75 | 21.9 | 21.9 | +3.115 (+16.58%) | 840,343 |
| 15 Feb 2023 |
|
|||||||
| 14 Feb 2023 | INR | 187 | 189.85 | 185 | 187.85 | 18.785 | +4.1 (+2.23%) | 39,561 |
| 13 Feb 2023 | INR | 178.8 | 185 | 177.05 | 183.75 | 18.375 | +9.55 (+5.48%) | 27,846 |
| 10 Feb 2023 | INR | 178.95 | 178.95 | 172.55 | 174.2 | 17.42 | -1.8 (-1.02%) | 8,306 |
| 9 Feb 2023 | INR | 179.8 | 179.8 | 174 | 176 | 17.6 | -0.65 (-0.37%) | 10,520 |
| 8 Feb 2023 | INR | 174.1 | 178 | 172.25 | 176.65 | 17.665 | +2.55 (+1.46%) | 21,387 |
| 7 Feb 2023 | INR | 173.5 | 177.7 | 173.5 | 174.1 | 17.41 | -0.55 (-0.31%) | 5,752 |
| 6 Feb 2023 | INR | 174.45 | 177.85 | 173.2 | 174.65 | 17.465 | +2.8 (+1.63%) | 5,876 |
| 3 Feb 2023 | INR | 172.15 | 176.9 | 168.1 | 171.85 | 17.185 | +1.75 (+1.03%) | 19,300 |
| 2 Feb 2023 | INR | 171.8 | 179.45 | 168.6 | 170.1 | 17.01 | -5.8 (-3.30%) | 21,641 |
| 1 Feb 2023 | INR | 178.5 | 182.95 | 174 | 175.9 | 17.59 | -0.65 (-0.37%) | 11,665 |
| 31 Jan 2023 | INR | 178.95 | 178.95 | 175 | 176.55 | 17.655 | +0.2 (+0.11%) | 5,380 |
| 30 Jan 2023 | INR | 182.5 | 182.5 | 174.1 | 176.35 | 17.635 | +0.55 (+0.31%) | 11,389 |
| 27 Jan 2023 | INR | 191.9 | 191.9 | 172.2 | 175.8 | 17.58 | -9.85 (-5.31%) | 217,262 |
| 25 Jan 2023 | INR | 196 | 196 | 183.25 | 185.65 | 18.565 | -3.95 (-2.08%) | 13,565 |
| 24 Jan 2023 | INR | 193.4 | 193.75 | 189.3 | 189.6 | 18.96 | -3.05 (-1.58%) | 13,805 |
| 23 Jan 2023 | INR | 181.5 | 195 | 179.35 | 192.65 | 19.265 | +10.9 (+6.00%) | 195,856 |
