| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 182 | 184.45 | 180.25 | 181.75 | 18.175 | -0.35 (-0.19%) | 58,979 |
| 19 Jan 2023 | INR | 183 | 184.5 | 180 | 182.1 | 18.21 | -2.65 (-1.43%) | 59,922 |
| 18 Jan 2023 | INR | 193 | 193.85 | 182.1 | 184.75 | 18.475 | -4.8 (-2.53%) | 42,389 |
| 17 Jan 2023 | INR | 183.1 | 192 | 180.9 | 189.55 | 18.955 | +9.15 (+5.07%) | 134,009 |
| 16 Jan 2023 | INR | 176.4 | 184.7 | 170.9 | 180.4 | 18.04 | +4 (+2.27%) | 29,547 |
| 13 Jan 2023 | INR | 175.1 | 178.45 | 172.85 | 176.4 | 17.64 | +3.65 (+2.11%) | 10,576 |
| 12 Jan 2023 | INR | 179.95 | 180.9 | 172.1 | 172.75 | 17.275 | -4.55 (-2.57%) | 12,458 |
| 11 Jan 2023 | INR | 174.35 | 181.95 | 174.35 | 177.3 | 17.73 | +0.3 (+0.17%) | 28,729 |
| 10 Jan 2023 | INR | 176.55 | 182.25 | 173 | 177 | 17.7 | -2.6 (-1.45%) | 60,786 |
| 9 Jan 2023 | INR | 168 | 185.9 | 164.15 | 179.6 | 17.96 | +19.2 (+11.97%) | 270,205 |
| 6 Jan 2023 | INR | 163 | 164.2 | 159.15 | 160.4 | 16.04 | -2.5 (-1.53%) | 824,266 |
| 5 Jan 2023 | INR | 168.9 | 170 | 161.65 | 162.9 | 16.29 | -1.2 (-0.73%) | 16,299 |
| 4 Jan 2023 | INR | 165.3 | 166.2 | 163 | 164.1 | 16.41 | -1.1 (-0.67%) | 5,682 |
| 3 Jan 2023 | INR | 166.05 | 167.5 | 165 | 165.2 | 16.52 | -1.35 (-0.81%) | 6,556 |
| 2 Jan 2023 | INR | 168.8 | 168.85 | 163.6 | 166.55 | 16.655 | -1.35 (-0.80%) | 10,050 |
| 30 Dec 2022 | INR | 174.6 | 174.6 | 165.25 | 167.9 | 16.79 | -4.45 (-2.58%) | 12,010 |
| 29 Dec 2022 | INR | 175.2 | 181.1 | 172 | 172.35 | 17.235 | -0.85 (-0.49%) | 33,419 |
| 28 Dec 2022 | INR | 166.05 | 184.5 | 166.05 | 173.2 | 17.32 | +6.55 (+3.93%) | 148,864 |
| 27 Dec 2022 | INR | 166.55 | 172.95 | 164.6 | 166.65 | 16.665 | +0.2 (+0.12%) | 23,740 |
| 26 Dec 2022 | INR | 146 | 175.5 | 146 | 166.45 | 16.645 | +20.2 (+13.81%) | 70,136 |
| 23 Dec 2022 | INR | 159.5 | 159.5 | 144.9 | 146.25 | 14.625 | -11 (-7.00%) | 13,058 |
| 22 Dec 2022 | INR | 165.05 | 166.7 | 154.1 | 157.25 | 15.725 | -9.8 (-5.87%) | 19,250 |
| 21 Dec 2022 | INR | 173.45 | 173.5 | 163 | 167.05 | 16.705 | -5.1 (-2.96%) | 26,715 |
| 20 Dec 2022 | INR | 174.05 | 176.45 | 171 | 172.15 | 17.215 | -3 (-1.71%) | 19,329 |
| 19 Dec 2022 | INR | 178 | 178 | 174 | 175.15 | 17.515 | -1.25 (-0.71%) | 5,231 |
| 16 Dec 2022 | INR | 179.7 | 179.7 | 174.8 | 176.4 | 17.64 | -0.55 (-0.31%) | 10,099 |
| 15 Dec 2022 | INR | 184 | 184 | 174.95 | 176.95 | 17.695 | -1.5 (-0.84%) | 22,955 |
| 14 Dec 2022 | INR | 178.9 | 181.95 | 177.5 | 178.45 | 17.845 | +0.45 (+0.25%) | 49,745 |
| 13 Dec 2022 | INR | 176.4 | 178.9 | 176.4 | 178 | 17.8 | +0.35 (+0.20%) | 5,981 |
| 12 Dec 2022 | INR | 175 | 179.85 | 175 | 177.65 | 17.765 | +1.15 (+0.65%) | 6,420 |
