| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 178 | 180.75 | 173.2 | 176.5 | 17.65 | -1.5 (-0.84%) | 16,849 |
| 8 Dec 2022 | INR | 181.5 | 183.9 | 176.8 | 178 | 17.8 | -3.5 (-1.93%) | 17,738 |
| 7 Dec 2022 | INR | 182.2 | 182.9 | 180.55 | 181.5 | 18.15 | -0.2 (-0.11%) | 8,091 |
| 6 Dec 2022 | INR | 182.5 | 183.05 | 181 | 181.7 | 18.17 | -1 (-0.55%) | 12,106 |
| 5 Dec 2022 | INR | 182.55 | 190 | 182 | 182.7 | 18.27 | +0.75 (+0.41%) | 19,347 |
| 2 Dec 2022 | INR | 184.15 | 185 | 181 | 181.95 | 18.195 | -2.2 (-1.19%) | 21,784 |
| 1 Dec 2022 | INR | 189.9 | 189.9 | 183.15 | 184.15 | 18.415 | -1.7 (-0.91%) | 230,734 |
| 30 Nov 2022 | INR | 188.9 | 192.85 | 181.05 | 185.85 | 18.585 | -2 (-1.06%) | 309,465 |
| 29 Nov 2022 | INR | 192.8 | 196 | 187.5 | 187.85 | 18.785 | -1.05 (-0.56%) | 297,967 |
| 28 Nov 2022 | INR | 187 | 189.95 | 185 | 188.9 | 18.89 | +4.8 (+2.61%) | 19,251 |
| 25 Nov 2022 | INR | 181 | 184.9 | 179.25 | 184.1 | 18.41 | +4.9 (+2.73%) | 17,106 |
| 24 Nov 2022 | INR | 177.65 | 180.8 | 177.65 | 179.2 | 17.92 | +1.55 (+0.87%) | 25,113 |
| 23 Nov 2022 | INR | 176.4 | 182.5 | 175 | 177.65 | 17.765 | +0.45 (+0.25%) | 18,322 |
| 22 Nov 2022 | INR | 188.9 | 188.9 | 176 | 177.2 | 17.72 | -12.55 (-6.61%) | 29,231 |
| 21 Nov 2022 | INR | 193.7 | 193.7 | 188.05 | 189.75 | 18.975 | -0.15 (-0.08%) | 33,290 |
| 18 Nov 2022 | INR | 187.45 | 191.9 | 187.05 | 189.9 | 18.99 | +2.45 (+1.31%) | 17,242 |
| 17 Nov 2022 | INR | 189 | 190.15 | 187 | 187.45 | 18.745 | -2.3 (-1.21%) | 7,941 |
| 16 Nov 2022 | INR | 192.55 | 198.9 | 188 | 189.75 | 18.975 | -4.2 (-2.17%) | 66,977 |
| 15 Nov 2022 | INR | 204.9 | 204.9 | 192.6 | 193.95 | 19.395 | -6.65 (-3.32%) | 77,962 |
| 14 Nov 2022 | INR | 212 | 212 | 199 | 200.6 | 20.06 | -5.95 (-2.88%) | 69,930 |
| 11 Nov 2022 | INR | 210 | 210 | 205.8 | 206.55 | 20.655 | -0.8 (-0.39%) | 24,892 |
| 10 Nov 2022 | INR | 207.65 | 211.4 | 206 | 207.35 | 20.735 | -1.85 (-0.88%) | 19,736 |
| 9 Nov 2022 | INR | 221.5 | 222.5 | 203.6 | 209.2 | 20.92 | -10.55 (-4.80%) | 95,829 |
| 4 Nov 2022 | INR | 223 | 223.75 | 178.8 | 219.75 | 21.975 | -3.25 (-1.46%) | 168,764 |
| 3 Nov 2022 | INR | 222.7 | 227 | 220.05 | 223 | 22.3 | -2.85 (-1.26%) | 91,011 |
| 2 Nov 2022 | INR | 229.2 | 232.7 | 221.7 | 225.85 | 22.585 | -6.85 (-2.94%) | 10,497 |
| 1 Nov 2022 | INR | 233.85 | 234 | 229.05 | 232.7 | 23.27 | -1.15 (-0.49%) | 28,877 |
| 31 Oct 2022 | INR | 242.15 | 245.8 | 231 | 233.85 | 23.385 | -8.25 (-3.41%) | 18,671 |
| 28 Oct 2022 | INR | 239 | 243 | 238.75 | 242.1 | 24.21 | +2.25 (+0.94%) | 7,809 |
| 27 Oct 2022 | INR | 249.9 | 249.9 | 235.1 | 239.85 | 23.985 | -24.85 (-9.39%) | 41,476 |
