| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 256 | 269.4 | 250.15 | 264.7 | 26.47 | +10.9 (+4.29%) | 31,990 |
| 21 Oct 2022 | INR | 259 | 259 | 247.5 | 253.8 | 25.38 | -0.55 (-0.22%) | 38,382 |
| 20 Oct 2022 | INR | 252 | 256.65 | 249.8 | 254.35 | 25.435 | -0.55 (-0.22%) | 25,325 |
| 19 Oct 2022 | INR | 265 | 265 | 250.25 | 254.9 | 25.49 | -7.35 (-2.80%) | 51,081 |
| 18 Oct 2022 | INR | 268 | 268 | 259 | 262.25 | 26.225 | +1.6 (+0.61%) | 49,201 |
| 17 Oct 2022 | INR | 268.7 | 268.7 | 256.25 | 260.65 | 26.065 | -3.55 (-1.34%) | 64,359 |
| 14 Oct 2022 | INR | 269.45 | 269.45 | 260.1 | 264.2 | 26.42 | +0.05 (+0.02%) | 15,050 |
| 13 Oct 2022 | INR | 258.9 | 270.3 | 253.75 | 264.15 | 26.415 | +11.5 (+4.55%) | 42,217 |
| 12 Oct 2022 | INR | 253 | 260.85 | 249.05 | 252.65 | 25.265 | -4 (-1.56%) | 32,124 |
| 11 Oct 2022 | INR | 269.85 | 269.85 | 252.2 | 256.65 | 25.665 | -5.45 (-2.08%) | 42,834 |
| 10 Oct 2022 | INR | 264.85 | 267 | 260.1 | 262.1 | 26.21 | -4.6 (-1.72%) | 17,281 |
| 7 Oct 2022 | INR | 265.1 | 269.25 | 264.5 | 266.7 | 26.67 | -2.6 (-0.97%) | 50,106 |
| 6 Oct 2022 | INR | 265.75 | 272.95 | 261.95 | 269.3 | 26.93 | +4.65 (+1.76%) | 62,019 |
| 3 Oct 2022 | INR | 261.9 | 269.8 | 260.3 | 264.65 | 26.465 | +4 (+1.53%) | 93,540 |
| 30 Sep 2022 | INR | 265.1 | 269.45 | 258 | 260.65 | 26.065 | +0.85 (+0.33%) | 25,888 |
| 29 Sep 2022 | INR | 259.3 | 262.3 | 254.5 | 259.8 | 25.98 | +5.55 (+2.18%) | 90,993 |
| 28 Sep 2022 | INR | 255 | 264.95 | 250.2 | 254.25 | 25.425 | -3.45 (-1.34%) | 134,601 |
| 27 Sep 2022 | INR | 249.95 | 260.6 | 248.7 | 257.7 | 25.77 | +7.75 (+3.10%) | 192,085 |
| 26 Sep 2022 | INR | 255 | 255 | 245.05 | 249.95 | 24.995 | -7.85 (-3.04%) | 77,786 |
| 23 Sep 2022 | INR | 258.5 | 260 | 250 | 257.8 | 25.78 | +2 (+0.78%) | 36,037 |
| 22 Sep 2022 | INR | 254.95 | 262 | 251.3 | 255.8 | 25.58 | +0.35 (+0.14%) | 45,518 |
| 21 Sep 2022 | INR | 256.7 | 257 | 246.25 | 255.45 | 25.545 | -1.35 (-0.53%) | 67,191 |
| 20 Sep 2022 | INR | 245 | 258 | 243 | 256.8 | 25.68 | +13.25 (+5.44%) | 134,085 |
| 19 Sep 2022 | INR | 235 | 258 | 231.6 | 243.55 | 24.355 | +11.5 (+4.96%) | 215,321 |
| 16 Sep 2022 | INR | 242.1 | 242.65 | 227 | 232.05 | 23.205 | -9.6 (-3.97%) | 146,625 |
| 15 Sep 2022 | INR | 240 | 244.45 | 238.45 | 241.65 | 24.165 | +0.8 (+0.33%) | 94,205 |
| 14 Sep 2022 | INR | 231.95 | 243 | 231.4 | 240.85 | 24.085 | -0.5 (-0.21%) | 23,713 |
| 13 Sep 2022 | INR | 236.4 | 243.35 | 233.55 | 241.35 | 24.135 | +2.8 (+1.17%) | 49,458 |
| 12 Sep 2022 | INR | 239.7 | 245.55 | 236.1 | 238.55 | 23.855 | -4.3 (-1.77%) | 44,803 |
| 9 Sep 2022 | INR | 252.8 | 252.8 | 237.2 | 242.85 | 24.285 | +0.3 (+0.12%) | 259,334 |
