| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 203.05 | 242.55 | 202.25 | 242.55 | 24.255 | +40.4 (+19.99%) | 274,718 |
| 7 Sep 2022 | INR | 201 | 205.9 | 198.85 | 202.15 | 20.215 | +2.1 (+1.05%) | 18,926 |
| 6 Sep 2022 | INR | 200 | 201.8 | 198.9 | 200.05 | 20.005 | +1.15 (+0.58%) | 8,352 |
| 5 Sep 2022 | INR | 200 | 202 | 196.45 | 198.9 | 19.89 | -2.05 (-1.02%) | 10,177 |
| 2 Sep 2022 | INR | 200.3 | 205.5 | 200 | 200.95 | 20.095 | -0.25 (-0.12%) | 8,557 |
| 1 Sep 2022 | INR | 205.5 | 205.5 | 201 | 201.2 | 20.12 | -0.7 (-0.35%) | 7,715 |
| 30 Aug 2022 | INR | 206.75 | 206.75 | 201.05 | 201.9 | 20.19 | +0.8 (+0.40%) | 11,356 |
| 29 Aug 2022 | INR | 200 | 203.95 | 198.55 | 201.1 | 20.11 | -0.7 (-0.35%) | 11,991 |
| 26 Aug 2022 | INR | 201.25 | 204.95 | 201 | 201.8 | 20.18 | -1.15 (-0.57%) | 4,903 |
| 25 Aug 2022 | INR | 205.9 | 208.6 | 197.85 | 202.95 | 20.295 | -1.1 (-0.54%) | 27,915 |
| 24 Aug 2022 | INR | 203.35 | 208.5 | 203.2 | 204.05 | 20.405 | -1.05 (-0.51%) | 9,139 |
| 23 Aug 2022 | INR | 203.35 | 208.15 | 199.9 | 205.1 | 20.51 | +1.75 (+0.86%) | 10,479 |
| 22 Aug 2022 | INR | 205.05 | 207 | 200.1 | 203.35 | 20.335 | -1.7 (-0.83%) | 7,646 |
| 19 Aug 2022 | INR | 209 | 209 | 203.45 | 205.05 | 20.505 | -3.2 (-1.54%) | 26,608 |
| 18 Aug 2022 | INR | 205.2 | 210 | 205.2 | 208.25 | 20.825 | +1.15 (+0.56%) | 7,018 |
| 17 Aug 2022 | INR | 206 | 209.9 | 203.45 | 207.1 | 20.71 | -2.4 (-1.15%) | 23,074 |
| 16 Aug 2022 | INR | 215 | 215 | 209 | 209.5 | 20.95 | -2.3 (-1.09%) | 13,258 |
| 12 Aug 2022 | INR | 214.5 | 215.75 | 210.65 | 211.8 | 21.18 | -2.7 (-1.26%) | 8,738 |
| 11 Aug 2022 | INR | 217.65 | 220.4 | 211.1 | 214.5 | 21.45 | -3.15 (-1.45%) | 29,115 |
| 10 Aug 2022 | INR | 220 | 221.1 | 215 | 217.65 | 21.765 | +0.75 (+0.35%) | 30,568 |
| 8 Aug 2022 | INR | 213.95 | 218.5 | 210 | 216.9 | 21.69 | +5.95 (+2.82%) | 29,753 |
| 5 Aug 2022 | INR | 210.55 | 211.6 | 208.7 | 210.95 | 21.095 | +0.4 (+0.19%) | 10,531 |
| 4 Aug 2022 | INR | 213.3 | 213.3 | 208.5 | 210.55 | 21.055 | +1.8 (+0.86%) | 46,046 |
| 3 Aug 2022 | INR | 204.9 | 210 | 204.05 | 208.75 | 20.875 | +3.4 (+1.66%) | 16,462 |
| 2 Aug 2022 | INR | 207 | 207.85 | 204 | 205.35 | 20.535 | -0.6 (-0.29%) | 14,022 |
| 1 Aug 2022 | INR | 207.9 | 210.05 | 198.9 | 205.95 | 20.595 | +2.85 (+1.40%) | 24,301 |
| 29 Jul 2022 | INR | 201.45 | 205 | 200.85 | 203.1 | 20.31 | +1.7 (+0.84%) | 13,978 |
| 28 Jul 2022 | INR | 198.6 | 205 | 198 | 201.4 | 20.14 | +1 (+0.50%) | 19,238 |
| 27 Jul 2022 | INR | 202 | 202 | 199.05 | 200.4 | 20.04 | +1.8 (+0.91%) | 11,824 |
| 26 Jul 2022 | INR | 207.25 | 207.25 | 196.15 | 198.6 | 19.86 | -6 (-2.93%) | 28,346 |
