| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 209.7 | 209.7 | 203.45 | 204.6 | 20.46 | +0.4 (+0.20%) | 22,917 |
| 22 Jul 2022 | INR | 207 | 207 | 203.4 | 204.2 | 20.42 | +0.8 (+0.39%) | 8,095 |
| 21 Jul 2022 | INR | 203.3 | 205.65 | 202.25 | 203.4 | 20.34 | -0.45 (-0.22%) | 12,178 |
| 20 Jul 2022 | INR | 210 | 210 | 203.1 | 203.85 | 20.385 | -3.3 (-1.59%) | 10,646 |
| 19 Jul 2022 | INR | 206.95 | 208.9 | 201 | 207.15 | 20.715 | +4.6 (+2.27%) | 31,275 |
| 18 Jul 2022 | INR | 206.3 | 206.5 | 201 | 202.55 | 20.255 | +0.1 (+0.05%) | 22,024 |
| 15 Jul 2022 | INR | 210.95 | 210.95 | 200 | 202.45 | 20.245 | -6.25 (-2.99%) | 15,201 |
| 14 Jul 2022 | INR | 205.7 | 210 | 205.7 | 208.7 | 20.87 | +2.1 (+1.02%) | 7,628 |
| 13 Jul 2022 | INR | 212 | 213.95 | 205.15 | 206.6 | 20.66 | -3.9 (-1.85%) | 15,750 |
| 12 Jul 2022 | INR | 206 | 214 | 206 | 210.5 | 21.05 | +0.4 (+0.19%) | 25,498 |
| 11 Jul 2022 | INR | 207.1 | 214 | 207.1 | 210.1 | 21.01 | -0.6 (-0.28%) | 15,597 |
| 8 Jul 2022 | INR | 213.6 | 216.8 | 206.75 | 210.7 | 21.07 | -2.95 (-1.38%) | 26,392 |
| 7 Jul 2022 | INR | 211 | 216 | 209.7 | 213.65 | 21.365 | +4.2 (+2.01%) | 11,582 |
| 6 Jul 2022 | INR | 210 | 215.7 | 204.55 | 209.45 | 20.945 | -0.55 (-0.26%) | 39,037 |
| 5 Jul 2022 | INR | 207.7 | 217.95 | 205 | 210 | 21 | +6.65 (+3.27%) | 26,458 |
| 4 Jul 2022 | INR | 206.8 | 211.15 | 200.05 | 203.35 | 20.335 | -5.6 (-2.68%) | 18,590 |
| 1 Jul 2022 | INR | 219.95 | 219.95 | 205.5 | 208.95 | 20.895 | -8.15 (-3.75%) | 9,859 |
| 30 Jun 2022 | INR | 212.85 | 219.4 | 211.55 | 217.1 | 21.71 | +4.25 (+2.00%) | 35,435 |
| 29 Jun 2022 | INR | 201.9 | 220.95 | 200 | 212.85 | 21.285 | +9.25 (+4.54%) | 64,083 |
| 28 Jun 2022 | INR | 206 | 206 | 200.95 | 203.6 | 20.36 | +0.7 (+0.34%) | 17,545 |
| 27 Jun 2022 | INR | 208.95 | 213.8 | 198.4 | 202.9 | 20.29 | -4.05 (-1.96%) | 58,005 |
| 24 Jun 2022 | INR | 219.9 | 219.9 | 205 | 206.95 | 20.695 | -9.35 (-4.32%) | 42,921 |
| 23 Jun 2022 | INR | 221.9 | 224.8 | 214 | 216.3 | 21.63 | -3.55 (-1.61%) | 36,150 |
| 22 Jun 2022 | INR | 227 | 235 | 213.7 | 219.85 | 21.985 | -4.8 (-2.14%) | 72,238 |
| 21 Jun 2022 | INR | 226.2 | 244.7 | 222.55 | 224.65 | 22.465 | +5.6 (+2.56%) | 147,584 |
| 20 Jun 2022 | INR | 218.15 | 234 | 202.4 | 219.05 | 21.905 | -0.85 (-0.39%) | 99,839 |
| 17 Jun 2022 | INR | 227.65 | 234.55 | 205 | 219.9 | 21.99 | -15.25 (-6.49%) | 74,568 |
| 16 Jun 2022 | INR | 256 | 262.9 | 231.1 | 235.15 | 23.515 | -17.2 (-6.82%) | 91,833 |
| 15 Jun 2022 | INR | 244.05 | 260.9 | 240 | 252.35 | 25.235 | +7 (+2.85%) | 111,313 |
| 14 Jun 2022 | INR | 256.5 | 274.4 | 233.05 | 245.35 | 24.535 | -12.95 (-5.01%) | 153,930 |
