| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 230.5 | 273 | 220 | 258.3 | 25.83 | +22.9 (+9.73%) | 463,031 |
| 10 Jun 2022 | INR | 191.25 | 235.5 | 186.9 | 235.4 | 23.54 | +39.15 (+19.95%) | 205,899 |
| 9 Jun 2022 | INR | 205.8 | 206 | 194.1 | 196.25 | 19.625 | -7.7 (-3.78%) | 39,413 |
| 8 Jun 2022 | INR | 214.7 | 214.7 | 200.3 | 203.95 | 20.395 | -5.2 (-2.49%) | 51,143 |
| 7 Jun 2022 | INR | 235 | 239.7 | 203.35 | 209.15 | 20.915 | -31 (-12.91%) | 130,276 |
| 6 Jun 2022 | INR | 271.4 | 280.05 | 236.1 | 240.15 | 24.015 | -30.1 (-11.14%) | 167,864 |
| 3 Jun 2022 | INR | 272.5 | 273.8 | 266.5 | 270.25 | 27.025 | +0.05 (+0.02%) | 41,883 |
| 2 Jun 2022 | INR | 273.15 | 274.35 | 266 | 270.2 | 27.02 | +0.05 (+0.02%) | 45,549 |
| 1 Jun 2022 | INR | 275.7 | 280.45 | 265.65 | 270.15 | 27.015 | -2.1 (-0.77%) | 111,058 |
| 31 May 2022 | INR | 274 | 288 | 266 | 272.25 | 27.225 | -19.45 (-6.67%) | 148,875 |
| 30 May 2022 | INR | 290 | 303 | 280 | 291.7 | 29.17 | +10.3 (+3.66%) | 340,184 |
| 27 May 2022 | INR | 255 | 296.4 | 252.55 | 281.4 | 28.14 | +29.6 (+11.76%) | 522,965 |
| 26 May 2022 | INR | 269.75 | 271.95 | 246.6 | 251.8 | 25.18 | -17.65 (-6.55%) | 141,319 |
| 25 May 2022 | INR | 239.7 | 273 | 234.15 | 269.45 | 26.945 | +32.6 (+13.76%) | 524,674 |
| 24 May 2022 | INR | 235.6 | 240.35 | 233.65 | 236.85 | 23.685 | -1.2 (-0.50%) | 9,215 |
| 23 May 2022 | INR | 236 | 240.05 | 230.35 | 238.05 | 23.805 | -1.1 (-0.46%) | 14,132 |
| 20 May 2022 | INR | 239.9 | 244.65 | 235.05 | 239.15 | 23.915 | +1.55 (+0.65%) | 23,822 |
| 19 May 2022 | INR | 239.35 | 239.85 | 231.05 | 237.6 | 23.76 | -5.35 (-2.20%) | 14,896 |
| 18 May 2022 | INR | 243.95 | 244.75 | 238.55 | 242.95 | 24.295 | +1.35 (+0.56%) | 27,937 |
| 17 May 2022 | INR | 234.7 | 244.75 | 234.7 | 241.6 | 24.16 | +3.4 (+1.43%) | 19,645 |
| 16 May 2022 | INR | 227.95 | 243.5 | 227.95 | 238.2 | 23.82 | +1.85 (+0.78%) | 42,646 |
| 13 May 2022 | INR | 224.2 | 241.05 | 220.35 | 236.35 | 23.635 | +9.7 (+4.28%) | 55,197 |
| 12 May 2022 | INR | 229.05 | 229.05 | 215 | 226.65 | 22.665 | +1.05 (+0.47%) | 25,572 |
| 11 May 2022 | INR | 228.95 | 234.5 | 215.8 | 225.6 | 22.56 | -6.8 (-2.93%) | 27,811 |
| 10 May 2022 | INR | 233.95 | 234 | 226.1 | 232.4 | 23.24 | -1.55 (-0.66%) | 67,467 |
| 9 May 2022 | INR | 229.45 | 239.4 | 215.35 | 233.95 | 23.395 | +1.1 (+0.47%) | 26,284 |
| 6 May 2022 | INR | 237 | 237 | 228 | 232.85 | 23.285 | -5.8 (-2.43%) | 23,604 |
| 5 May 2022 | INR | 241.5 | 245 | 227.3 | 238.65 | 23.865 | +1.65 (+0.70%) | 30,140 |
| 4 May 2022 | INR | 239 | 239.15 | 227.1 | 237 | 23.7 | +15.55 (+7.02%) | 34,238 |
| 29 Apr 2022 | INR | 217.5 | 223.9 | 213.95 | 221.45 | 22.145 | +7.2 (+3.36%) | 9,786 |
