| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 212.05 | 222.9 | 208.15 | 214.25 | 21.425 | +1.45 (+0.68%) | 10,469 |
| 27 Apr 2022 | INR | 210 | 215 | 203.9 | 212.8 | 21.28 | -0.8 (-0.37%) | 30,770 |
| 26 Apr 2022 | INR | 223.9 | 227.55 | 211.2 | 213.6 | 21.36 | -4.85 (-2.22%) | 22,012 |
| 25 Apr 2022 | INR | 220 | 222.9 | 217 | 218.45 | 21.845 | -4.5 (-2.02%) | 9,404 |
| 22 Apr 2022 | INR | 227.95 | 228.85 | 220.6 | 222.95 | 22.295 | -5.6 (-2.45%) | 19,111 |
| 21 Apr 2022 | INR | 226 | 230.95 | 226 | 228.55 | 22.855 | +0.2 (+0.09%) | 25,783 |
| 20 Apr 2022 | INR | 225.9 | 235.5 | 225.9 | 228.35 | 22.835 | +5.2 (+2.33%) | 13,590 |
| 19 Apr 2022 | INR | 242.45 | 242.45 | 212.35 | 223.15 | 22.315 | -16.2 (-6.77%) | 46,247 |
| 18 Apr 2022 | INR | 240 | 254 | 236.1 | 239.35 | 23.935 | +4.75 (+2.02%) | 52,153 |
| 13 Apr 2022 | INR | 229.9 | 235.9 | 229.9 | 234.6 | 23.46 | +8.2 (+3.62%) | 27,989 |
| 12 Apr 2022 | INR | 232.5 | 236.35 | 225 | 226.4 | 22.64 | -9.55 (-4.05%) | 34,098 |
| 11 Apr 2022 | INR | 238.9 | 239.7 | 232.1 | 235.95 | 23.595 | -1.1 (-0.46%) | 146,775 |
| 8 Apr 2022 | INR | 234.25 | 245 | 233.6 | 237.05 | 23.705 | +4.7 (+2.02%) | 23,388 |
| 7 Apr 2022 | INR | 238.3 | 239.7 | 231.15 | 232.35 | 23.235 | -4.7 (-1.98%) | 37,221 |
| 6 Apr 2022 | INR | 233.3 | 239.55 | 232.95 | 237.05 | 23.705 | +2.4 (+1.02%) | 38,106 |
| 5 Apr 2022 | INR | 239.8 | 240 | 234.1 | 234.65 | 23.465 | -4.1 (-1.72%) | 46,359 |
| 4 Apr 2022 | INR | 242 | 242.35 | 237.75 | 238.75 | 23.875 | -4.7 (-1.93%) | 28,559 |
| 1 Apr 2022 | INR | 241.8 | 248.7 | 238 | 243.45 | 24.345 | +2.95 (+1.23%) | 30,323 |
| 31 Mar 2022 | INR | 236.25 | 249.95 | 231.5 | 240.5 | 24.05 | +5.25 (+2.23%) | 42,097 |
| 30 Mar 2022 | INR | 236.95 | 242.35 | 231.05 | 235.25 | 23.525 | +5.2 (+2.26%) | 69,365 |
| 29 Mar 2022 | INR | 233.7 | 241.5 | 228 | 230.05 | 23.005 | -3.75 (-1.60%) | 30,709 |
| 28 Mar 2022 | INR | 245 | 245 | 226.95 | 233.8 | 23.38 | -10.35 (-4.24%) | 61,420 |
| 25 Mar 2022 | INR | 243.35 | 246.8 | 231.1 | 244.15 | 24.415 | -0.25 (-0.10%) | 99,078 |
| 24 Mar 2022 | INR | 247.35 | 250.6 | 240.6 | 244.4 | 24.44 | -3.5 (-1.41%) | 236,185 |
| 23 Mar 2022 | INR | 254.25 | 260 | 246.1 | 247.9 | 24.79 | +1.55 (+0.63%) | 134,848 |
| 22 Mar 2022 | INR | 239.1 | 252 | 239.1 | 246.35 | 24.635 | +3.85 (+1.59%) | 34,519 |
| 21 Mar 2022 | INR | 251 | 253.65 | 237.35 | 242.5 | 24.25 | -8.3 (-3.31%) | 26,948 |
| 17 Mar 2022 | INR | 257.6 | 259.85 | 250.1 | 250.8 | 25.08 | -4.3 (-1.69%) | 49,662 |
| 16 Mar 2022 | INR | 244.5 | 264.9 | 244.5 | 255.1 | 25.51 | +15.8 (+6.60%) | 199,678 |
| 15 Mar 2022 | INR | 240.8 | 245.35 | 235.4 | 239.3 | 23.93 | +3.1 (+1.31%) | 23,260 |
