| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 235.75 | 243.25 | 234 | 236.2 | 23.62 | +0.45 (+0.19%) | 16,240 |
| 11 Mar 2022 | INR | 249.5 | 249.5 | 232 | 235.75 | 23.575 | -10.1 (-4.11%) | 36,599 |
| 10 Mar 2022 | INR | 250 | 262 | 242.1 | 245.85 | 24.585 | -1.5 (-0.61%) | 125,781 |
| 9 Mar 2022 | INR | 230.1 | 249.05 | 227.2 | 247.35 | 24.735 | +20.75 (+9.16%) | 74,745 |
| 8 Mar 2022 | INR | 221.5 | 233.95 | 221.5 | 226.6 | 22.66 | -1.55 (-0.68%) | 25,205 |
| 7 Mar 2022 | INR | 220.4 | 234 | 220.4 | 228.15 | 22.815 | -2.35 (-1.02%) | 44,648 |
| 4 Mar 2022 | INR | 225 | 232.9 | 221.25 | 230.5 | 23.05 | +1.45 (+0.63%) | 27,065 |
| 3 Mar 2022 | INR | 236 | 238.85 | 226.2 | 229.05 | 22.905 | -2.85 (-1.23%) | 28,213 |
| 2 Mar 2022 | INR | 229.5 | 236.8 | 226 | 231.9 | 23.19 | +0.9 (+0.39%) | 29,189 |
| 28 Feb 2022 | INR | 221.1 | 234.75 | 217.1 | 231 | 23.1 | +2.55 (+1.12%) | 26,251 |
| 25 Feb 2022 | INR | 245 | 245 | 225.1 | 228.45 | 22.845 | -5.05 (-2.16%) | 29,923 |
| 24 Feb 2022 | INR | 223.3 | 238 | 213.55 | 233.5 | 23.35 | -5 (-2.10%) | 63,528 |
| 23 Feb 2022 | INR | 238 | 247.95 | 235.15 | 238.5 | 23.85 | +1.35 (+0.57%) | 35,734 |
| 22 Feb 2022 | INR | 243 | 247.05 | 227.95 | 237.15 | 23.715 | -9.9 (-4.01%) | 61,450 |
| 21 Feb 2022 | INR | 248.95 | 252 | 240 | 247.05 | 24.705 | +1.25 (+0.51%) | 65,457 |
| 18 Feb 2022 | INR | 250 | 257.95 | 240 | 245.8 | 24.58 | -7.4 (-2.92%) | 116,814 |
| 17 Feb 2022 | INR | 237 | 256.5 | 206.65 | 253.2 | 25.32 | +18.8 (+8.02%) | 280,145 |
| 16 Feb 2022 | INR | 240.15 | 258.9 | 228 | 234.4 | 23.44 | +2.85 (+1.23%) | 420,102 |
| 15 Feb 2022 | INR | 206 | 239.6 | 198.2 | 231.55 | 23.155 | +29.15 (+14.40%) | 274,315 |
| 14 Feb 2022 | INR | 203 | 204.9 | 189.45 | 202.4 | 20.24 | -2.8 (-1.36%) | 22,242 |
| 11 Feb 2022 | INR | 188.55 | 208 | 185.05 | 205.2 | 20.52 | +15.65 (+8.26%) | 77,950 |
| 10 Feb 2022 | INR | 189.45 | 191.9 | 187.05 | 189.55 | 18.955 | 0.0 (0.0%) | 9,476 |
| 9 Feb 2022 | INR | 186.2 | 191.9 | 182 | 189.55 | 18.955 | -0.85 (-0.45%) | 23,605 |
| 8 Feb 2022 | INR | 203.8 | 203.8 | 183.1 | 190.4 | 19.04 | -7.15 (-3.62%) | 42,186 |
| 7 Feb 2022 | INR | 202 | 202.3 | 195.85 | 197.55 | 19.755 | -2.75 (-1.37%) | 121,377 |
| 4 Feb 2022 | INR | 205.9 | 205.9 | 195.8 | 200.3 | 20.03 | -0.95 (-0.47%) | 10,705 |
| 3 Feb 2022 | INR | 206 | 206 | 199.15 | 201.25 | 20.125 | +3.85 (+1.95%) | 21,729 |
| 2 Feb 2022 | INR | 193.3 | 199.6 | 193.3 | 197.4 | 19.74 | +2.45 (+1.26%) | 46,116 |
| 1 Feb 2022 | INR | 198.15 | 199.9 | 193.75 | 194.95 | 19.495 | -3.05 (-1.54%) | 50,848 |
| 31 Jan 2022 | INR | 200.8 | 206.95 | 197.05 | 198 | 19.8 | -0.35 (-0.18%) | 11,411 |
