| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.85 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 276,981 |
| 30 Aug 2023 | INR | 8.35 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 231,576 |
| 29 Aug 2023 | INR | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 740,151 |
| 28 Aug 2023 | INR | 8.8 | 8.8 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 183,552 |
| 25 Aug 2023 | INR | 8.9 | 8.9 | 8.45 | 8.7 | 8.7 | -0.05 (-0.57%) | 89,322 |
| 24 Aug 2023 | INR | 8.95 | 8.95 | 8.4 | 8.75 | 8.75 | +0.1 (+1.16%) | 604,555 |
| 23 Aug 2023 | INR | 9 | 9 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 312,548 |
| 22 Aug 2023 | INR | 8.95 | 9.15 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 364,292 |
| 21 Aug 2023 | INR | 9.05 | 9.35 | 8.65 | 8.75 | 8.75 | -0.2 (-2.23%) | 438,317 |
| 18 Aug 2023 | INR | 9.25 | 9.25 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,457,559 |
| 17 Aug 2023 | INR | 9.5 | 9.5 | 8.95 | 9.05 | 9.05 | -0.3 (-3.21%) | 484,519 |
| 16 Aug 2023 | INR | 9.5 | 9.7 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 211,682 |
| 14 Aug 2023 | INR | 9.7 | 9.7 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 402,429 |
| 11 Aug 2023 | INR | 9.95 | 9.95 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 160,156 |
| 10 Aug 2023 | INR | 10 | 10 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 377,498 |
| 9 Aug 2023 | INR | 9.8 | 10.1 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 211,982 |
| 8 Aug 2023 | INR | 10 | 10.15 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 139,681 |
| 7 Aug 2023 | INR | 10.15 | 10.2 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 229,116 |
| 4 Aug 2023 | INR | 10.25 | 10.25 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 208,767 |
| 3 Aug 2023 | INR | 10.05 | 10.2 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 245,589 |
| 2 Aug 2023 | INR | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 363,703 |
| 1 Aug 2023 | INR | 10.55 | 10.55 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 406,848 |
| 31 Jul 2023 | INR | 10.6 | 10.6 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 121,239 |
| 28 Jul 2023 | INR | 10.7 | 10.75 | 10.25 | 10.4 | 10.4 | +0.05 (+0.48%) | 160,124 |
| 27 Jul 2023 | INR | 10.6 | 10.7 | 10.25 | 10.35 | 10.35 | -0.25 (-2.36%) | 442,316 |
| 26 Jul 2023 | INR | 10.8 | 10.8 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 91,470 |
| 25 Jul 2023 | INR | 10.9 | 11 | 10.25 | 10.65 | 10.65 | 0.0 (0.0%) | 351,982 |
| 24 Jul 2023 | INR | 10.8 | 10.8 | 10.5 | 10.65 | 10.65 | +0.05 (+0.47%) | 147,517 |
| 21 Jul 2023 | INR | 10.3 | 10.7 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 219,689 |
| 20 Jul 2023 | INR | 10.5 | 10.6 | 10.25 | 10.45 | 10.45 | +0.15 (+1.46%) | 282,455 |
