| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.55 | 10.55 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 154,916 |
| 18 Jul 2023 | INR | 10.55 | 10.55 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 110,901 |
| 17 Jul 2023 | INR | 10.6 | 10.6 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 114,400 |
| 14 Jul 2023 | INR | 10.6 | 10.6 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 111,204 |
| 13 Jul 2023 | INR | 10.55 | 10.7 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 168,284 |
| 12 Jul 2023 | INR | 10.75 | 10.75 | 10.3 | 10.55 | 10.55 | +0.05 (+0.48%) | 436,852 |
| 11 Jul 2023 | INR | 10.6 | 10.8 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 178,808 |
| 10 Jul 2023 | INR | 10.4 | 10.95 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 328,983 |
| 7 Jul 2023 | INR | 10.95 | 10.95 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 189,651 |
| 6 Jul 2023 | INR | 10.75 | 10.95 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 225,007 |
| 5 Jul 2023 | INR | 10.6 | 11.1 | 10.6 | 10.85 | 10.85 | -0.15 (-1.36%) | 217,739 |
| 4 Jul 2023 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.2 (-1.79%) | 401,340 |
| 3 Jul 2023 | INR | 11.55 | 11.65 | 11.05 | 11.2 | 11.2 | -0.2 (-1.75%) | 470,070 |
| 30 Jun 2023 | INR | 11.4 | 11.55 | 11.2 | 11.4 | 11.4 | +0.25 (+2.24%) | 852,668 |
| 29 Jun 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 10.15 | 11.35 | 10.05 | 11.15 | 11.15 | +1.2 (+12.06%) | 1,091,413 |
| 26 Jun 2023 | INR | 10.35 | 10.45 | 9.8 | 9.95 | 9.95 | -0.3 (-2.93%) | 1,665,496 |
| 23 Jun 2023 | INR | 10.5 | 10.65 | 10.2 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,298,515 |
| 22 Jun 2023 | INR | 10.55 | 10.75 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 2,128,110 |
| 21 Jun 2023 | INR | 11.15 | 11.15 | 10.45 | 10.55 | 10.55 | -0.35 (-3.21%) | 2,793,900 |
| 20 Jun 2023 | INR | 11.6 | 11.6 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 1,449,825 |
| 19 Jun 2023 | INR | 12.1 | 12.25 | 11.15 | 11.3 | 11.3 | -0.55 (-4.64%) | 1,367,376 |
| 16 Jun 2023 | INR | 12.4 | 12.4 | 11.75 | 11.85 | 11.85 | -0.35 (-2.87%) | 882,907 |
| 15 Jun 2023 | INR | 12.2 | 12.85 | 11.95 | 12.2 | 12.2 | +0.15 (+1.24%) | 669,573 |
| 14 Jun 2023 | INR | 12.15 | 12.25 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 649,437 |
| 13 Jun 2023 | INR | 12.8 | 13.05 | 11.95 | 12 | 12 | -0.65 (-5.14%) | 2,176,705 |
| 12 Jun 2023 | INR | 13.3 | 14.2 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 2,076,373 |
| 9 Jun 2023 | INR | 13.15 | 14 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 1,420,935 |
| 8 Jun 2023 | INR | 11.6 | 13.7 | 11.45 | 13.15 | 13.15 | +1.65 (+14.35%) | 3,366,357 |
| 7 Jun 2023 | INR | 10.95 | 11.95 | 10.5 | 11.5 | 11.5 | +0.65 (+5.99%) | 1,081,984 |
