| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11 | 11.25 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 649,040 |
| 5 Jun 2023 | INR | 10.9 | 10.95 | 10.45 | 10.85 | 10.85 | +0.15 (+1.40%) | 572,794 |
| 2 Jun 2023 | INR | 11.15 | 11.2 | 10.25 | 10.7 | 10.7 | -0.35 (-3.17%) | 997,733 |
| 1 Jun 2023 | INR | 11 | 11.15 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 341,431 |
| 31 May 2023 | INR | 11.15 | 11.25 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 214,186 |
| 30 May 2023 | INR | 11.45 | 11.6 | 10.6 | 10.95 | 10.95 | -0.5 (-4.37%) | 872,858 |
| 29 May 2023 | INR | 11.75 | 12.05 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 523,047 |
| 26 May 2023 | INR | 12.2 | 12.2 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 294,464 |
| 25 May 2023 | INR | 12.35 | 12.55 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 323,099 |
| 24 May 2023 | INR | 11.15 | 12.5 | 10.85 | 12 | 12 | +0.9 (+8.11%) | 988,757 |
| 23 May 2023 | INR | 11.35 | 11.7 | 10.85 | 11.1 | 11.1 | -0.1 (-0.89%) | 290,679 |
| 22 May 2023 | INR | 11.55 | 11.85 | 11.15 | 11.2 | 11.2 | -0.25 (-2.18%) | 358,641 |
| 19 May 2023 | INR | 12 | 12.15 | 11.35 | 11.45 | 11.45 | -0.5 (-4.18%) | 320,669 |
| 18 May 2023 | INR | 12.1 | 12.1 | 11.6 | 11.95 | 11.95 | +0.05 (+0.42%) | 263,975 |
| 17 May 2023 | INR | 12.2 | 12.25 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 348,338 |
| 16 May 2023 | INR | 12.8 | 13.2 | 11.9 | 12 | 12 | -0.95 (-7.34%) | 1,533,256 |
| 15 May 2023 | INR | 13.55 | 13.85 | 12.5 | 12.95 | 12.95 | -0.1 (-0.77%) | 468,001 |
| 12 May 2023 | INR | 13 | 13.35 | 12.7 | 13.05 | 13.05 | +0.55 (+4.40%) | 329,478 |
| 11 May 2023 | INR | 13.2 | 13.3 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 537,799 |
| 10 May 2023 | INR | 13.05 | 13.55 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 310,688 |
| 9 May 2023 | INR | 13.35 | 13.85 | 13.15 | 13.2 | 13.2 | -0.1 (-0.75%) | 326,343 |
| 8 May 2023 | INR | 13.3 | 13.85 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 403,122 |
| 5 May 2023 | INR | 13.95 | 14.1 | 13.15 | 13.35 | 13.35 | -0.3 (-2.20%) | 655,732 |
| 4 May 2023 | INR | 14.45 | 14.45 | 13.35 | 13.65 | 13.65 | -0.45 (-3.19%) | 535,012 |
| 3 May 2023 | INR | 15 | 15.2 | 13.95 | 14.1 | 14.1 | -0.8 (-5.37%) | 726,331 |
| 2 May 2023 | INR | 15.25 | 16.25 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 246,407 |
| 28 Apr 2023 | INR | 15.3 | 15.3 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 67,181 |
| 27 Apr 2023 | INR | 15 | 15.4 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 82,332 |
| 26 Apr 2023 | INR | 15.7 | 15.95 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 156,096 |
| 25 Apr 2023 | INR | 15.6 | 15.75 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 69,233 |
