| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.6 | 16 | 15.35 | 15.55 | 15.55 | +0.05 (+0.32%) | 66,651 |
| 21 Apr 2023 | INR | 16 | 16.3 | 15.1 | 15.5 | 15.5 | -0.35 (-2.21%) | 108,557 |
| 20 Apr 2023 | INR | 16.45 | 16.5 | 15.75 | 15.85 | 15.85 | -1.3 (-7.58%) | 395,119 |
| 19 Apr 2023 | INR | 16.1 | 17.95 | 15.75 | 17.15 | 17.15 | +1.15 (+7.19%) | 464,406 |
| 18 Apr 2023 | INR | 15.8 | 16.3 | 15.8 | 16 | 16 | +0.15 (+0.95%) | 34,362 |
| 17 Apr 2023 | INR | 16.6 | 16.6 | 15.5 | 15.85 | 15.85 | -0.6 (-3.65%) | 76,954 |
| 13 Apr 2023 | INR | 16.9 | 16.9 | 16.35 | 16.45 | 16.45 | -0.4 (-2.37%) | 64,710 |
| 12 Apr 2023 | INR | 16.35 | 17.35 | 15.7 | 16.85 | 16.85 | +0.6 (+3.69%) | 315,789 |
| 11 Apr 2023 | INR | 14 | 16.55 | 13.8 | 16.25 | 16.25 | +2.45 (+17.75%) | 433,506 |
| 10 Apr 2023 | INR | 14.1 | 14.45 | 13.7 | 13.8 | 13.8 | -0.4 (-2.82%) | 68,613 |
| 6 Apr 2023 | INR | 14.4 | 14.4 | 13.65 | 14.2 | 14.2 | +0.1 (+0.71%) | 64,844 |
| 5 Apr 2023 | INR | 13.85 | 14.3 | 13.6 | 14.1 | 14.1 | +0.25 (+1.81%) | 58,067 |
| 3 Apr 2023 | INR | 13.25 | 14.5 | 13.25 | 13.85 | 13.85 | +0.6 (+4.53%) | 62,793 |
| 31 Mar 2023 | INR | 13.95 | 14.85 | 12.85 | 13.25 | 13.25 | 0.0 (0.0%) | 181,312 |
| 29 Mar 2023 | INR | 13.8 | 13.85 | 12.7 | 13.25 | 13.25 | -0.2 (-1.49%) | 129,474 |
| 28 Mar 2023 | INR | 13.8 | 14 | 12.35 | 13.45 | 13.45 | 0.0 (0.0%) | 121,205 |
| 27 Mar 2023 | INR | 14.5 | 14.75 | 12.75 | 13.45 | 13.45 | -1.15 (-7.88%) | 82,923 |
| 24 Mar 2023 | INR | 15 | 15.25 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 97,873 |
| 23 Mar 2023 | INR | 14.7 | 15.3 | 14.65 | 14.95 | 14.95 | 0.0 (0.0%) | 33,210 |
| 22 Mar 2023 | INR | 15.75 | 15.75 | 14.55 | 14.95 | 14.95 | -0.45 (-2.92%) | 65,025 |
| 21 Mar 2023 | INR | 15.25 | 15.95 | 15.05 | 15.4 | 15.4 | +0.2 (+1.32%) | 29,188 |
| 20 Mar 2023 | INR | 18.65 | 18.65 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 118,127 |
| 17 Mar 2023 | INR | 16.2 | 16.2 | 15.3 | 15.6 | 15.6 | -0.35 (-2.19%) | 39,271 |
| 16 Mar 2023 | INR | 16.25 | 16.25 | 15.3 | 15.95 | 15.95 | +0.05 (+0.31%) | 131,871 |
| 15 Mar 2023 | INR | 16.1 | 16.45 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 101,537 |
| 14 Mar 2023 | INR | 16.1 | 16.6 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 18,272 |
| 13 Mar 2023 | INR | 16.85 | 16.85 | 15.8 | 16.25 | 16.25 | -0.15 (-0.91%) | 43,843 |
| 10 Mar 2023 | INR | 16.25 | 16.7 | 16.15 | 16.4 | 16.4 | 0.0 (0.0%) | 32,765 |
| 9 Mar 2023 | INR | 17 | 17 | 16.25 | 16.4 | 16.4 | -0.4 (-2.38%) | 112,666 |
| 8 Mar 2023 | INR | 17.05 | 17.05 | 16.5 | 16.8 | 16.8 | -0.25 (-1.47%) | 35,505 |
