Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
5 Jan 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
4 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
2 Jan 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
1 Jan 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
28 Dec 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
27 Dec 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
26 Dec 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
25 Dec 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
21 Dec 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
20 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
19 Dec 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
18 Dec 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
15 Dec 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
14 Dec 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
12 Dec 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
11 Dec 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
8 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
7 Dec 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
6 Dec 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
5 Dec 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
1 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
30 Nov 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
29 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
28 Nov 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |