| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 56.05 | 57.65 | 55 | 55.05 | 55.05 | -1.45 (-2.57%) | 5,465 |
| 23 Jan 2023 | INR | 56.25 | 59.2 | 55 | 56.5 | 56.5 | -3.1 (-5.20%) | 12,520 |
| 20 Jan 2023 | INR | 55 | 59.8 | 55 | 59.6 | 59.6 | +1.8 (+3.11%) | 5,361 |
| 19 Jan 2023 | INR | 53 | 60.15 | 53 | 57.8 | 57.8 | +1.8 (+3.21%) | 8,221 |
| 18 Jan 2023 | INR | 54.35 | 57.4 | 54.35 | 56 | 56 | -0.15 (-0.27%) | 3,490 |
| 17 Jan 2023 | INR | 57.95 | 60.1 | 53.4 | 56.15 | 56.15 | +1.2 (+2.18%) | 6,575 |
| 16 Jan 2023 | INR | 54.55 | 58.1 | 54.2 | 54.95 | 54.95 | +0.8 (+1.48%) | 1,066 |
| 13 Jan 2023 | INR | 57.55 | 57.55 | 54.15 | 54.15 | 54.15 | -0.05 (-0.09%) | 1,176 |
| 12 Jan 2023 | INR | 52.55 | 59.3 | 52.55 | 54.2 | 54.2 | +0.05 (+0.09%) | 3,663 |
| 11 Jan 2023 | INR | 52.35 | 57.9 | 52.35 | 54.15 | 54.15 | -2.15 (-3.82%) | 2,782 |
| 10 Jan 2023 | INR | 57.95 | 57.95 | 54.5 | 56.3 | 56.3 | +2.7 (+5.04%) | 3,837 |
| 9 Jan 2023 | INR | 55.2 | 55.2 | 53.25 | 53.6 | 53.6 | -1.6 (-2.90%) | 1,625 |
| 6 Jan 2023 | INR | 54.1 | 58.8 | 52.65 | 55.2 | 55.2 | +1.15 (+2.13%) | 7,581 |
| 5 Jan 2023 | INR | 51.55 | 57.5 | 51.55 | 54.05 | 54.05 | +0.1 (+0.19%) | 4,584 |
| 4 Jan 2023 | INR | 58 | 60.85 | 52.55 | 53.95 | 53.95 | -1.65 (-2.97%) | 5,706 |
| 3 Jan 2023 | INR | 56 | 56 | 51.3 | 55.6 | 55.6 | +2.75 (+5.20%) | 8,919 |
| 2 Jan 2023 | INR | 52.05 | 58 | 52.05 | 52.85 | 52.85 | -1.4 (-2.58%) | 3,312 |
| 30 Dec 2022 | INR | 55 | 57.05 | 50.15 | 54.25 | 54.25 | +0.25 (+0.46%) | 1,400 |
| 29 Dec 2022 | INR | 53.3 | 54 | 49 | 54 | 54 | +3 (+5.88%) | 4,067 |
| 28 Dec 2022 | INR | 54.5 | 54.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 6,132 |
| 27 Dec 2022 | INR | 51.6 | 56 | 51 | 52.5 | 52.5 | -1.1 (-2.05%) | 761 |
| 26 Dec 2022 | INR | 53.5 | 56 | 48.3 | 53.6 | 53.6 | +2.5 (+4.89%) | 1,626 |
| 23 Dec 2022 | INR | 52 | 57.95 | 50.85 | 51.1 | 51.1 | -1.95 (-3.68%) | 3,916 |
| 22 Dec 2022 | INR | 53 | 57 | 53 | 53.05 | 53.05 | -2.5 (-4.50%) | 2,764 |
| 21 Dec 2022 | INR | 55.3 | 60.55 | 50.15 | 55.55 | 55.55 | 0.0 (0.0%) | 5,683 |
| 20 Dec 2022 | INR | 55.5 | 61.2 | 54.25 | 55.55 | 55.55 | -0.15 (-0.27%) | 3,210 |
| 19 Dec 2022 | INR | 59 | 59.1 | 54.75 | 55.7 | 55.7 | -1.45 (-2.54%) | 1,253 |
| 16 Dec 2022 | INR | 52.6 | 59 | 52.6 | 57.15 | 57.15 | +3.05 (+5.64%) | 5,090 |
| 15 Dec 2022 | INR | 55.9 | 58.1 | 53.6 | 54.1 | 54.1 | -1.1 (-1.99%) | 7,070 |
| 14 Dec 2022 | INR | 52.65 | 55.9 | 52.65 | 55.2 | 55.2 | +0.85 (+1.56%) | 6,521 |
