| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 53.6 | 59.35 | 53.6 | 54.35 | 54.35 | -0.7 (-1.27%) | 3,381 |
| 12 Dec 2022 | INR | 54.15 | 60.55 | 54.15 | 55.05 | 55.05 | -1.65 (-2.91%) | 2,217 |
| 9 Dec 2022 | INR | 53.8 | 56.9 | 53.8 | 56.7 | 56.7 | +1.3 (+2.35%) | 6,069 |
| 8 Dec 2022 | INR | 54.95 | 56.1 | 54.25 | 55.4 | 55.4 | -0.7 (-1.25%) | 14,053 |
| 7 Dec 2022 | INR | 54.1 | 56.75 | 54.1 | 56.1 | 56.1 | -0.45 (-0.80%) | 3,156 |
| 6 Dec 2022 | INR | 58.2 | 58.2 | 55 | 56.55 | 56.55 | -0.9 (-1.57%) | 4,464 |
| 5 Dec 2022 | INR | 56.3 | 58.1 | 54 | 57.45 | 57.45 | +0.95 (+1.68%) | 14,986 |
| 2 Dec 2022 | INR | 52.55 | 57.6 | 52.55 | 56.5 | 56.5 | +1.6 (+2.91%) | 11,168 |
| 1 Dec 2022 | INR | 52.75 | 57.15 | 52.75 | 54.9 | 54.9 | -0.5 (-0.90%) | 9,988 |
| 30 Nov 2022 | INR | 59.4 | 59.4 | 55 | 55.4 | 55.4 | -1.25 (-2.21%) | 8,654 |
| 29 Nov 2022 | INR | 53.2 | 57.4 | 53.2 | 56.65 | 56.65 | +1.65 (+3%) | 15,068 |
| 28 Nov 2022 | INR | 54.85 | 60 | 54.85 | 55 | 55 | -2.7 (-4.68%) | 46,846 |
| 25 Nov 2022 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 2,745 |
| 24 Nov 2022 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 1,764 |
| 23 Nov 2022 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 1,876 |
| 22 Nov 2022 | INR | 74.2 | 74.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 60,943 |
| 21 Nov 2022 | INR | 70.7 | 70.7 | 69.95 | 70.7 | 70.7 | +3.35 (+4.97%) | 24,895 |
| 18 Nov 2022 | INR | 67.35 | 67.35 | 65.05 | 67.35 | 67.35 | +3.2 (+4.99%) | 11,636 |
| 17 Nov 2022 | INR | 64.15 | 64.15 | 63.9 | 64.15 | 64.15 | +3.05 (+4.99%) | 11,863 |
| 16 Nov 2022 | INR | 61.4 | 61.6 | 56.15 | 61.1 | 61.1 | +2.4 (+4.09%) | 14,203 |
| 15 Nov 2022 | INR | 58.7 | 58.7 | 58.65 | 58.7 | 58.7 | +2.75 (+4.92%) | 4,717 |
| 14 Nov 2022 | INR | 55.95 | 55.95 | 54 | 55.95 | 55.95 | +2.65 (+4.97%) | 5,901 |
| 11 Nov 2022 | INR | 53.3 | 53.3 | 51.8 | 53.3 | 53.3 | +2.5 (+4.92%) | 4,321 |
| 10 Nov 2022 | INR | 48.4 | 50.8 | 47 | 50.8 | 50.8 | +2.4 (+4.96%) | 3,139 |
| 9 Nov 2022 | INR | 53.4 | 53.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 54,962 |
| 7 Nov 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 1,501 |
| 4 Nov 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 1,501 |
| 3 Nov 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
