Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
28 Oct 2022	INR	46.2	46.2	46.2	46.2	46.2	+2.2 (+5.00%)	4,500
27 Oct 2022	INR	44	44	44	44	44	-2.2 (-4.76%)	4,500
25 Oct 2022	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
24 Oct 2022	INR	46.2	46.2	46.2	46.2	46.2	-2.4 (-4.94%)	4,500
21 Oct 2022	INR	48.6	48.6	48.6	48.6	48.6	+4.5 (+10.20%)	9,000
20 Oct 2022	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
19 Oct 2022	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	4,500
18 Oct 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Oct 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
14 Oct 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Oct 2022	INR	40.9	42	40.9	42	42	+0.45 (+1.08%)	18,000
12 Oct 2022	INR	41.55	41.55	41.55	41.55	41.55	0.0 (0.0%)	0
11 Oct 2022	INR	40.9	41.55	40.9	41.55	41.55	+1.1 (+2.72%)	40,500
10 Oct 2022	INR	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
7 Oct 2022	INR	40.5	40.95	40.45	40.45	40.45	+1.45 (+3.72%)	54,000
6 Oct 2022	INR	39	39	39	39	39	+0.15 (+0.39%)	4,500
4 Oct 2022	INR	38.85	38.85	38.85	38.85	38.85	+1.85 (+5%)	4,500
3 Oct 2022	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Sep 2022	INR	37	37	37	37	37	0.0 (0.0%)	0
29 Sep 2022	INR	37	37	37	37	37	0.0 (0.0%)	0
28 Sep 2022	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Sep 2022	INR	37	37	37	37	37	+1.75 (+4.96%)	45,000
26 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
23 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
22 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
21 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
20 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
19 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
16 Sep 2022	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0