| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 4,500 |
| 6 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 4,500 |
| 29 Aug 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 4,500 |
| 26 Aug 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 4,500 |
| 25 Aug 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 4,500 |
| 24 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.65 (-2.12%) | 9,000 |
| 23 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.15 (-0.49%) | 4,500 |
| 17 Aug 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.7 (-2.22%) | 4,500 |
| 16 Aug 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 4,500 |
| 11 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 4,500 |
| 10 Aug 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 4,500 |
| 4 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 4,500 |
| 3 Aug 2022 | INR | 30.1 | 30.2 | 30 | 30 | 30 | -0.05 (-0.17%) | 22,500 |
| 2 Aug 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.8 (+2.74%) | 4,500 |
