| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 4,500 |
| 26 Jul 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 4,500 |
| 22 Jul 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 4,500 |
| 21 Jul 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.55 (+1.64%) | 4,500 |
| 14 Jul 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,500 |
| 13 Jul 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 4,500 |
| 11 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,500 |
| 8 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 4,500 |
| 6 Jul 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 36.45 | 36.45 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 13,500 |
| 1 Jul 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 9,000 |
| 30 Jun 2022 | INR | 34.9 | 36.5 | 34.8 | 36.5 | 36.5 | +1.7 (+4.89%) | 18,000 |
| 29 Jun 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 36,000 |
| 28 Jun 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 18,000 |
| 27 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 36,000 |
| 22 Jun 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 63,000 |
| 21 Jun 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.45 (-4.81%) | 4,500 |
