Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.5 (-4.74%) | 9,000 |
17 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 36,000 |
15 Jun 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 22,500 |
14 Jun 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 40,500 |
13 Jun 2022 | INR | 30.15 | 30.15 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 40,500 |
10 Jun 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 9,000 |
9 Jun 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 4,500 |
8 Jun 2022 | INR | 28.9 | 28.9 | 28.35 | 28.55 | 28.55 | +0.05 (+0.18%) | 18,000 |
7 Jun 2022 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 22,500 |
6 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 18,000 |
3 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,500 |
2 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.3 (-4.29%) | 18,000 |
1 Jun 2022 | INR | 30.4 | 30.4 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 18,000 |
31 May 2022 | INR | 30.5 | 30.7 | 30.4 | 30.7 | 30.7 | -0.3 (-0.97%) | 36,000 |
30 May 2022 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.6 (-1.90%) | 36,000 |
27 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.3 (+4.29%) | 4,500 |
26 May 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 4,500 |
25 May 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.75 (+2.55%) | 4,500 |
24 May 2022 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 9,000 |
23 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 4,500 |
20 May 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,500 |
19 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 4,500 |
18 May 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 4,500 |
17 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 4,500 |
13 May 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.6 (+2.16%) | 4,500 |
12 May 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |