Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
6 May 2022	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
5 May 2022	INR	27.8	27.8	27.8	27.8	27.8	+0.2 (+0.72%)	4,500
4 May 2022	INR	27.6	27.6	27.6	27.6	27.6	+0.2 (+0.73%)	4,500
2 May 2022	INR	27.4	27.4	27.4	27.4	27.4	+0.4 (+1.48%)	4,500
29 Apr 2022	INR	27	27	27	27	27	+0.25 (+0.93%)	4,500
28 Apr 2022	INR	26.75	26.75	26.75	26.75	26.75	+1.25 (+4.90%)	4,500
27 Apr 2022	INR	25.5	25.5	25.5	25.5	25.5	+0.5 (+2%)	4,500
26 Apr 2022	INR	25	25	25	25	25	-0.6 (-2.34%)	4,500
25 Apr 2022	INR	25.6	25.6	25.6	25.6	25.6	-0.3 (-1.16%)	4,500
22 Apr 2022	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
21 Apr 2022	INR	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
20 Apr 2022	INR	25.9	25.9	25.9	25.9	25.9	+0.4 (+1.57%)	4,500
19 Apr 2022	INR	25.5	25.5	25.5	25.5	25.5	-0.1 (-0.39%)	4,500
18 Apr 2022	INR	26	26	25.6	25.6	25.6	-1.25 (-4.66%)	27,000
13 Apr 2022	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
12 Apr 2022	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
11 Apr 2022	INR	26.85	26.85	26.85	26.85	26.85	+1.25 (+4.88%)	4,500
8 Apr 2022	INR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
7 Apr 2022	INR	25.6	25.6	25.6	25.6	25.6	-0.4 (-1.54%)	4,500
6 Apr 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
5 Apr 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
4 Apr 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
1 Apr 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
31 Mar 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
30 Mar 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
29 Mar 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
28 Mar 2022	INR	26	26	26	26	26	-0.35 (-1.33%)	9,000
25 Mar 2022	INR	26.35	26.35	26.35	26.35	26.35	0.0 (0.0%)	0
24 Mar 2022	INR	26.35	26.35	26.35	26.35	26.35	0.0 (0.0%)	0