Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	22.3	22.3	22.3	22.3	22.3	-1.1 (-4.70%)	4,500
10 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
9 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
8 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
4 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
3 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
2 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
1 Nov 2021	INR	23.4	23.4	23.4	23.4	23.4	+1 (+4.46%)	4,500
29 Oct 2021	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
28 Oct 2021	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
27 Oct 2021	INR	22.4	22.4	22.4	22.4	22.4	-1 (-4.27%)	4,500
26 Oct 2021	INR	23.5	23.5	23.4	23.4	23.4	+1.75 (+8.08%)	9,000
25 Oct 2021	INR	21.65	21.65	21.65	21.65	21.65	0.0 (0.0%)	0
22 Oct 2021	INR	21.65	21.65	21.65	21.65	21.65	+1 (+4.84%)	4,500
21 Oct 2021	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
20 Oct 2021	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
19 Oct 2021	INR	20.65	20.65	20.65	20.65	20.65	+0.95 (+4.82%)	4,500
18 Oct 2021	INR	19.7	19.7	19.7	19.7	19.7	+0.9 (+4.79%)	4,500
14 Oct 2021	INR	18.8	18.8	18.8	18.8	18.8	+0.85 (+4.74%)	4,500
13 Oct 2021	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
12 Oct 2021	INR	17.95	17.95	17.95	17.95	17.95	+0.85 (+4.97%)	4,500
11 Oct 2021	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
8 Oct 2021	INR	17.1	17.1	17.1	17.1	17.1	+1.57 (+10.11%)	4,500
7 Oct 2021	INR	15.53	15.53	15.53	15.53	15.53	0.0 (0.0%)	0
7 Oct 2021	Stock dividend of 0.5 new shares for 1 existing share.
6 Oct 2021	INR	23.295	23.295	23.295	23.295	15.53	+1.095 (+4.93%)	4,500
5 Oct 2021	INR	22.2	22.2	22.2	22.2	14.8	+2.055 (+10.20%)	4,500
4 Oct 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
1 Oct 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
30 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
29 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0

Unicorn Response |