Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
27 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
24 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
23 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
22 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
21 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
20 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
17 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
16 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
15 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	0.0 (0.0%)	0
14 Sep 2021	INR	20.145	20.145	20.145	20.145	13.43	+1.845 (+10.08%)	4,500
13 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
9 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
8 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
7 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
6 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
3 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
2 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
1 Sep 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
31 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
30 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
27 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
26 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
25 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
24 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
23 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
20 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
18 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
17 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0
16 Aug 2021	INR	18.3	18.3	18.3	18.3	12.2	0.0 (0.0%)	0

Unicorn Response |