Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | +0.69 (+4.76%) | 40,500 |
11 Feb 2020 | INR | 14.505 | 14.505 | 14.505 | 14.505 | 9.67 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 14.505 | 14.505 | 14.505 | 14.505 | 9.67 | +0.255 (+1.79%) | 76,500 |
7 Feb 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.045 (-0.31%) | 4,500 |
3 Feb 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 14.295 | 14.295 | 14.295 | 14.295 | 9.53 | 0.0 (0.0%) | 0 |