Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 13.005 | 13.005 | 13.005 | 13.005 | 8.67 | +0.6 (+4.84%) | 4,500 |
8 Nov 2019 | INR | 12.405 | 12.405 | 12.405 | 12.405 | 8.27 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 12.405 | 12.405 | 12.405 | 12.405 | 8.27 | -0.645 (-4.94%) | 4,500 |
6 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | +0.6 (+4.82%) | 4,500 |
30 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |