| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 8.3 | -0.645 (-4.93%) | 4,500 |
| 16 Oct 2019 | INR | 13.095 | 13.095 | 13.095 | 13.095 | 8.73 | -0.6 (-4.38%) | 4,500 |
| 15 Oct 2019 | INR | 13.695 | 13.695 | 13.695 | 13.695 | 9.13 | -0.66 (-4.60%) | 4,500 |
| 14 Oct 2019 | INR | 14.295 | 14.355 | 14.295 | 14.355 | 9.57 | -0.69 (-4.59%) | 13,500 |
| 11 Oct 2019 | INR | 15.045 | 15.045 | 15.045 | 15.045 | 10.03 | -0.75 (-4.75%) | 4,500 |
| 10 Oct 2019 | INR | 15.795 | 15.795 | 15.795 | 15.795 | 10.53 | -0.81 (-4.88%) | 4,500 |
| 9 Oct 2019 | INR | 16.605 | 16.605 | 16.605 | 16.605 | 11.07 | -0.84 (-4.82%) | 4,500 |
| 7 Oct 2019 | INR | 17.445 | 17.445 | 17.445 | 17.445 | 11.63 | -0.9 (-4.91%) | 4,500 |
| 4 Oct 2019 | INR | 18.345 | 18.345 | 18.345 | 18.345 | 12.23 | -0.9 (-4.68%) | 4,500 |
| 3 Oct 2019 | INR | 19.2 | 19.245 | 19.2 | 19.245 | 12.83 | -0.96 (-4.75%) | 18,000 |
| 1 Oct 2019 | INR | 20.205 | 20.205 | 20.205 | 20.205 | 13.47 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 20.205 | 20.205 | 20.205 | 20.205 | 13.47 | -0.99 (-4.67%) | 4,500 |
| 27 Sep 2019 | INR | 21.195 | 21.195 | 21.195 | 21.195 | 14.13 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 21.195 | 21.195 | 21.195 | 21.195 | 14.13 | -1.05 (-4.72%) | 4,500 |
| 25 Sep 2019 | INR | 22.245 | 22.245 | 22.245 | 22.245 | 14.83 | -1.11 (-4.75%) | 4,500 |
| 24 Sep 2019 | INR | 23.355 | 23.355 | 23.355 | 23.355 | 15.57 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 23.355 | 23.355 | 23.355 | 23.355 | 15.57 | -1.14 (-4.65%) | 4,500 |
| 20 Sep 2019 | INR | 24.495 | 24.495 | 24.495 | 24.495 | 16.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 24.495 | 24.495 | 24.495 | 24.495 | 16.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 24.495 | 24.495 | 24.495 | 24.495 | 16.33 | -1.2 (-4.67%) | 4,500 |
| 17 Sep 2019 | INR | 25.695 | 25.695 | 25.695 | 25.695 | 17.13 | -1.305 (-4.83%) | 4,500 |
| 16 Sep 2019 | INR | 27 | 27 | 27 | 27 | 18 | -1.35 (-4.76%) | 4,500 |
| 13 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 18.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 18.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 18.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 18.9 | 0.0 (0.0%) | 0 |
