Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
24 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
23 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
22 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
18 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
16 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	0.0 (0.0%)	0
15 Apr 2019	INR	31.35	31.35	31.35	31.35	20.9	-1.65 (-5%)	4,500
12 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
11 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
10 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
9 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
8 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
5 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
4 Apr 2019	INR	33	33	33	33	22	0.0 (0.0%)	0
3 Apr 2019	INR	33	33	33	33	22	-2.745 (-7.68%)	4,500
2 Apr 2019	INR	35.745	35.745	35.745	35.745	23.83	0.0 (0.0%)	0
1 Apr 2019	INR	35.745	35.745	35.745	35.745	23.83	0.0 (0.0%)	0
28 Mar 2019	INR	35.745	35.745	35.745	35.745	23.83	0.0 (0.0%)	0
27 Mar 2019	INR	35.745	35.745	35.745	35.745	23.83	-0.15 (-0.42%)	9,000
26 Mar 2019	INR	35.895	35.895	35.895	35.895	23.93	-0.105 (-0.29%)	9,000
25 Mar 2019	INR	36	36	36	36	24	0.0 (0.0%)	0
22 Mar 2019	INR	36	36	36	36	24	0.0 (0.0%)	9,000
20 Mar 2019	INR	36	36	36	36	24	+6 (+20%)	4,500
19 Mar 2019	INR	30	30	30	30	20	+4.995 (+19.98%)	4,500
18 Mar 2019	INR	25.005	25.005	25.005	25.005	16.67	0.0 (0.0%)	0
15 Mar 2019	INR	25.005	25.005	25.005	25.005	16.67	-2.49 (-9.06%)	4,500
14 Mar 2019	INR	27.495	27.495	27.495	27.495	18.33	+4.5 (+19.57%)	4,500
13 Mar 2019	INR	22.995	22.995	22.995	22.995	15.33	0.0 (0.0%)	0
12 Mar 2019	INR	22.995	22.995	22.995	22.995	15.33	-0.255 (-1.10%)	27,000
11 Mar 2019	INR	23.25	23.25	23.25	23.25	15.5	0.0 (0.0%)	0