| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 24 | 24 | 23.25 | 23.25 | 15.5 | +0.255 (+1.11%) | 49,500 |
| 7 Mar 2019 | INR | 22.995 | 22.995 | 22.995 | 22.995 | 15.33 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 24.255 | 24.255 | 22.995 | 22.995 | 15.33 | -1.005 (-4.19%) | 18,000 |
| 5 Mar 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 22.995 | 24 | 22.995 | 24 | 16 | -0.195 (-0.81%) | 18,000 |
| 25 Feb 2019 | INR | 24.195 | 24.195 | 24.195 | 24.195 | 16.13 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 24.255 | 24.255 | 24.195 | 24.195 | 16.13 | -0.06 (-0.25%) | 9,000 |
| 21 Feb 2019 | INR | 24.255 | 24.255 | 24.255 | 24.255 | 16.17 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 24 | 24.255 | 24 | 24.255 | 16.17 | -0.045 (-0.19%) | 9,000 |
| 19 Feb 2019 | INR | 24.255 | 24.3 | 24.255 | 24.3 | 16.2 | +0.045 (+0.19%) | 9,000 |
| 18 Feb 2019 | INR | 24.255 | 24.255 | 24.255 | 24.255 | 16.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 24.255 | 24.255 | 24.255 | 24.255 | 16.17 | +0.75 (+3.19%) | 9,000 |
| 14 Feb 2019 | INR | 23.505 | 23.505 | 23.505 | 23.505 | 15.67 | -11.745 (-33.32%) | 0 |
| 13 Feb 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 23.5 | +10.245 (+40.97%) | 3,000 |
| 12 Feb 2019 | INR | 25.005 | 25.005 | 25.005 | 25.005 | 16.67 | -0.495 (-1.94%) | 4,500 |
| 11 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.495 (-1.90%) | 9,000 |
| 8 Feb 2019 | INR | 25.995 | 25.995 | 25.995 | 25.995 | 17.33 | -1.005 (-3.72%) | 9,000 |
| 7 Feb 2019 | INR | 26.505 | 27 | 26.505 | 27 | 18 | +0.495 (+1.87%) | 9,000 |
| 6 Feb 2019 | INR | 25.995 | 26.505 | 25.995 | 26.505 | 17.67 | +1.005 (+3.94%) | 9,000 |
| 5 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -1.755 (-6.44%) | 4,500 |
| 1 Feb 2019 | INR | 27.255 | 27.255 | 27.255 | 27.255 | 18.17 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 27.255 | 27.255 | 27.255 | 27.255 | 18.17 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 27 | 27.255 | 27 | 27.255 | 18.17 | +0.75 (+2.83%) | 13,500 |
| 29 Jan 2019 | INR | 25.995 | 26.505 | 25.995 | 26.505 | 17.67 | +0.51 (+1.96%) | 9,000 |
| 28 Jan 2019 | INR | 25.5 | 25.995 | 25.5 | 25.995 | 17.33 | 0.0 (0.0%) | 9,000 |
| 25 Jan 2019 | INR | 28.995 | 28.995 | 25.995 | 25.995 | 17.33 | -1.5 (-5.46%) | 18,000 |
