Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 25.005 | 28.995 | 25.005 | 27.495 | 18.33 | +1.995 (+7.82%) | 27,000 |
23 Jan 2019 | INR | 25.005 | 25.995 | 25.005 | 25.5 | 17 | 0.0 (0.0%) | 18,000 |
22 Jan 2019 | INR | 27.405 | 27.405 | 25.5 | 25.5 | 17 | -0.3 (-1.16%) | 13,500 |
21 Jan 2019 | INR | 27 | 27.405 | 25.755 | 25.8 | 17.2 | 0.0 (0.0%) | 27,000 |
18 Jan 2019 | INR | 25.755 | 25.8 | 25.755 | 25.8 | 17.2 | 0.0 (0.0%) | 9,000 |
17 Jan 2019 | INR | 25.755 | 25.8 | 25.755 | 25.8 | 17.2 | -0.705 (-2.66%) | 9,000 |
16 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 26.505 | 26.505 | 26.505 | 26.505 | 17.67 | -0.99 (-3.60%) | 4,500 |
24 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 27.495 | 27.495 | 27.495 | 27.495 | 18.33 | 0.0 (0.0%) | 0 |