Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	27.495	27.495	27.495	27.495	18.33	0.0 (0.0%)	0
11 Dec 2018	INR	27.495	27.495	27.495	27.495	18.33	0.0 (0.0%)	0
10 Dec 2018	INR	27.495	27.495	27.495	27.495	18.33	0.0 (0.0%)	0
7 Dec 2018	INR	27.495	27.495	27.495	27.495	18.33	+0.99 (+3.74%)	4,500
6 Dec 2018	INR	26.505	26.505	26.505	26.505	17.67	0.0 (0.0%)	0
5 Dec 2018	INR	26.505	26.505	26.505	26.505	17.67	+1.005 (+3.94%)	4,500
4 Dec 2018	INR	25.5	25.5	25.5	25.5	17	+1.005 (+4.10%)	4,500
3 Dec 2018	INR	24.495	24.495	24.495	24.495	16.33	+1.5 (+6.52%)	4,500
30 Nov 2018	INR	22.995	22.995	22.995	22.995	15.33	-1.005 (-4.19%)	13,500
29 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
28 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
27 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
26 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
22 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
21 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
20 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
19 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
16 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
15 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
14 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
13 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
12 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
9 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
7 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
6 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
5 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
2 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
1 Nov 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
31 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
30 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0