Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
26 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
25 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
24 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
23 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
22 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
19 Oct 2018	INR	24	24	24	24	16	0.0 (0.0%)	0
17 Oct 2018	INR	24	24	24	24	16	+1.5 (+6.67%)	4,500
16 Oct 2018	INR	22.5	22.5	22.5	22.5	15	0.0 (0.0%)	0
15 Oct 2018	INR	22.5	22.5	22.5	22.5	15	0.0 (0.0%)	0
12 Oct 2018	INR	22.5	22.5	22.5	22.5	15	0.0 (0.0%)	0
11 Oct 2018	INR	22.5	22.5	22.5	22.5	15	0.0 (0.0%)	0
10 Oct 2018	INR	23.805	23.805	22.5	22.5	15	-1.005 (-4.28%)	67,500
9 Oct 2018	INR	23.505	23.505	23.505	23.505	15.67	-5.49 (-18.93%)	31,500
8 Oct 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
5 Oct 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
4 Oct 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
3 Oct 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
1 Oct 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
28 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
27 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
26 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
25 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
24 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
21 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
19 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
18 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
17 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
14 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	0.0 (0.0%)	0
12 Sep 2018	INR	28.995	28.995	28.995	28.995	19.33	-2.01 (-6.48%)	4,500