Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	0.0 (0.0%)	0
10 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	0.0 (0.0%)	0
7 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	0.0 (0.0%)	0
6 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	0.0 (0.0%)	0
5 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	0.0 (0.0%)	0
4 Sep 2018	INR	31.005	31.005	31.005	31.005	20.67	-1.995 (-6.05%)	4,500
3 Sep 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
31 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
30 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
29 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
28 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
27 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
24 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
23 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
21 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
20 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
17 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
16 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
14 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
13 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
10 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
9 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
8 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
7 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
6 Aug 2018	INR	33	33	33	33	22	0.0 (0.0%)	0
3 Aug 2018	INR	33	33	33	33	22	+1.005 (+3.14%)	9,000
2 Aug 2018	INR	31.995	31.995	31.995	31.995	21.33	0.0 (0.0%)	22,500
1 Aug 2018	INR	31.995	31.995	31.995	31.995	21.33	0.0 (0.0%)	0
31 Jul 2018	INR	31.995	31.995	31.995	31.995	21.33	0.0 (0.0%)	0
30 Jul 2018	INR	33	33	31.995	31.995	21.33	-0.06 (-0.19%)	31,500