Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 32.055 | 32.055 | 32.055 | 32.055 | 21.37 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 32.055 | 32.055 | 32.055 | 32.055 | 21.37 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 34.95 | 34.95 | 32.055 | 32.055 | 21.37 | -1.95 (-5.73%) | 9,000 |
24 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | -0.99 (-2.83%) | 4,500 |
16 Jul 2018 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 4,500 |
13 Jul 2018 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | -2.01 (-5.43%) | 4,500 |
9 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 9,000 |
27 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 37.005 | 37.005 | 37.005 | 37.005 | 24.67 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 37.095 | 37.095 | 37.005 | 37.005 | 24.67 | -0.09 (-0.24%) | 36,000 |
18 Jun 2018 | INR | 37.095 | 37.095 | 37.095 | 37.095 | 24.73 | 0.0 (0.0%) | 0 |