Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 37.095 | 37.095 | 37.095 | 37.095 | 24.73 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 37.095 | 37.095 | 37.095 | 37.095 | 24.73 | -2.4 (-6.08%) | 9,000 |
13 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | 0.0 (0.0%) | 9,000 |
7 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 37.995 | 39.495 | 37.995 | 39.495 | 26.33 | +1.5 (+3.95%) | 94,500 |
5 Jun 2018 | INR | 39 | 39 | 37.995 | 37.995 | 25.33 | -1.5 (-3.80%) | 49,500 |
4 Jun 2018 | INR | 39.495 | 39.495 | 39.495 | 39.495 | 26.33 | -0.51 (-1.27%) | 18,000 |
1 Jun 2018 | INR | 40.005 | 40.005 | 40.005 | 40.005 | 26.67 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 40.005 | 40.005 | 40.005 | 40.005 | 26.67 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 40.005 | 40.005 | 40.005 | 40.005 | 26.67 | -0.99 (-2.41%) | 4,500 |
29 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 40.995 | 40.995 | 40.995 | 40.995 | 27.33 | -0.06 (-0.15%) | 9,000 |
8 May 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |