Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 36,000 |
30 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 41.055 | 41.055 | 41.055 | 41.055 | 27.37 | -1.95 (-4.53%) | 18,000 |
19 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | -1.995 (-4.43%) | 4,500 |
3 Apr 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |