| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 36.5 | 39 | 36.5 | 38 | 38 | +0.85 (+2.29%) | 1,447 |
| 6 Jun 2023 | INR | 38.9 | 39 | 37.15 | 37.15 | 37.15 | -1.75 (-4.50%) | 106 |
| 5 Jun 2023 | INR | 37.1 | 38.9 | 37.1 | 38.9 | 38.9 | 0.0 (0.0%) | 1,702 |
| 2 Jun 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 218 |
| 1 Jun 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,125 |
| 31 May 2023 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 1,353 |
| 30 May 2023 | INR | 40.4 | 40.4 | 39 | 39 | 39 | -1.4 (-3.47%) | 290 |
| 29 May 2023 | INR | 40.8 | 40.8 | 40.4 | 40.4 | 40.4 | +1.5 (+3.86%) | 1,663 |
| 26 May 2023 | INR | 37.5 | 38.9 | 37.5 | 38.9 | 38.9 | +1.8 (+4.85%) | 107 |
| 25 May 2023 | INR | 40.65 | 40.65 | 37 | 37.1 | 37.1 | -1.85 (-4.75%) | 1,062 |
| 24 May 2023 | INR | 40.7 | 41.7 | 38.75 | 38.95 | 38.95 | -1.8 (-4.42%) | 167 |
| 23 May 2023 | INR | 39 | 40.75 | 37.05 | 40.75 | 40.75 | +1.75 (+4.49%) | 1,824 |
| 22 May 2023 | INR | 38.95 | 40 | 38.5 | 39 | 39 | +0.05 (+0.13%) | 773 |
| 19 May 2023 | INR | 41.85 | 41.85 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 2,418 |
| 18 May 2023 | INR | 41 | 42 | 41 | 41 | 41 | +0.15 (+0.37%) | 2,451 |
| 17 May 2023 | INR | 42.2 | 42.2 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 1,451 |
| 16 May 2023 | INR | 46.25 | 46.25 | 43 | 43 | 43 | -1.4 (-3.15%) | 1,648 |
| 15 May 2023 | INR | 45.65 | 45.65 | 44.4 | 44.4 | 44.4 | +0.9 (+2.07%) | 1,125 |
| 12 May 2023 | INR | 43.6 | 43.6 | 42.5 | 43.5 | 43.5 | +1.95 (+4.69%) | 1,961 |
| 11 May 2023 | INR | 38.6 | 41.55 | 38.6 | 41.55 | 41.55 | +1.95 (+4.92%) | 2,505 |
| 10 May 2023 | INR | 38.4 | 40 | 38.25 | 39.6 | 39.6 | -0.65 (-1.61%) | 1,723 |
| 9 May 2023 | INR | 42.35 | 42.35 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 863 |
| 8 May 2023 | INR | 44.5 | 44.5 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 1,054 |
| 5 May 2023 | INR | 46.65 | 46.65 | 42.35 | 44.5 | 44.5 | 0.0 (0.0%) | 1,669 |
| 4 May 2023 | INR | 44.5 | 47.85 | 44.5 | 44.5 | 44.5 | -2.35 (-5.02%) | 4,820 |
| 3 May 2023 | INR | 46.25 | 50.2 | 45.5 | 46.85 | 46.85 | -1 (-2.09%) | 2,907 |
| 2 May 2023 | INR | 51.5 | 51.5 | 46.7 | 47.85 | 47.85 | -1.25 (-2.55%) | 6,269 |
| 28 Apr 2023 | INR | 49.5 | 49.5 | 47.15 | 49.1 | 49.1 | +1.95 (+4.14%) | 9,343 |
| 27 Apr 2023 | INR | 46.95 | 47.15 | 46.95 | 47.15 | 47.15 | +2.2 (+4.89%) | 2,705 |
| 26 Apr 2023 | INR | 44.8 | 44.95 | 44.8 | 44.95 | 44.95 | +2.1 (+4.90%) | 2,198 |
