| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 41.9 | 42.85 | 41 | 42.85 | 42.85 | +2 (+4.90%) | 4,202 |
| 24 Apr 2023 | INR | 41.05 | 41.05 | 39 | 40.85 | 40.85 | +1.3 (+3.29%) | 1,362 |
| 21 Apr 2023 | INR | 37.15 | 40 | 37.15 | 39.55 | 39.55 | +0.6 (+1.54%) | 1,562 |
| 20 Apr 2023 | INR | 39.2 | 39.2 | 38 | 38.95 | 38.95 | +0.45 (+1.17%) | 264 |
| 19 Apr 2023 | INR | 38.1 | 39.85 | 36.2 | 38.5 | 38.5 | +0.4 (+1.05%) | 793 |
| 18 Apr 2023 | INR | 38.2 | 38.2 | 37.2 | 38.1 | 38.1 | -0.1 (-0.26%) | 57 |
| 17 Apr 2023 | INR | 36.7 | 38.4 | 36.7 | 38.2 | 38.2 | +1.5 (+4.09%) | 303 |
| 13 Apr 2023 | INR | 40.4 | 40.4 | 36.6 | 36.7 | 36.7 | -1.8 (-4.68%) | 575 |
| 12 Apr 2023 | INR | 39 | 39 | 38.4 | 38.5 | 38.5 | -0.65 (-1.66%) | 236 |
| 11 Apr 2023 | INR | 41 | 41 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 353 |
| 10 Apr 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +1.85 (+4.96%) | 1,218 |
| 6 Apr 2023 | INR | 38.35 | 38.4 | 37.05 | 37.3 | 37.3 | +0.7 (+1.91%) | 987 |
| 5 Apr 2023 | INR | 36.55 | 36.6 | 36.55 | 36.6 | 36.6 | +1.7 (+4.87%) | 256 |
| 4 Apr 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 34.15 | 34.9 | 34.1 | 34.9 | 34.9 | +0.8 (+2.35%) | 257 |
| 31 Mar 2023 | INR | 35.2 | 35.2 | 34.1 | 34.1 | 34.1 | -1.8 (-5.01%) | 5,395 |
| 29 Mar 2023 | INR | 37.1 | 37.5 | 35.85 | 35.9 | 35.9 | -1.7 (-4.52%) | 4,663 |
| 28 Mar 2023 | INR | 39.35 | 39.8 | 37.6 | 37.6 | 37.6 | -1.7 (-4.33%) | 1,185 |
| 27 Mar 2023 | INR | 41.2 | 41.2 | 39.2 | 39.3 | 39.3 | -1.9 (-4.61%) | 3,016 |
| 24 Mar 2023 | INR | 42.4 | 42.85 | 41.2 | 41.2 | 41.2 | -1.8 (-4.19%) | 524 |
| 23 Mar 2023 | INR | 42.95 | 43.3 | 41.6 | 43 | 43 | -0.7 (-1.60%) | 2,224 |
| 22 Mar 2023 | INR | 43.85 | 43.85 | 43.65 | 43.7 | 43.7 | +1.7 (+4.05%) | 912 |
| 21 Mar 2023 | INR | 39.6 | 42.4 | 39 | 42 | 42 | +0.95 (+2.31%) | 8,612 |
| 20 Mar 2023 | INR | 44.45 | 44.45 | 41 | 41.05 | 41.05 | -2.1 (-4.87%) | 1,369 |
| 17 Mar 2023 | INR | 43.1 | 43.15 | 42.1 | 43.15 | 43.15 | +1.1 (+2.62%) | 556 |
| 16 Mar 2023 | INR | 42.25 | 42.25 | 41.5 | 42.05 | 42.05 | -1.25 (-2.89%) | 4,265 |
| 15 Mar 2023 | INR | 45.1 | 45.1 | 43.25 | 43.3 | 43.3 | -2.2 (-4.84%) | 3,002 |
| 14 Mar 2023 | INR | 47.8 | 47.8 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 781 |
| 13 Mar 2023 | INR | 48 | 48 | 46.55 | 47.85 | 47.85 | -1 (-2.05%) | 3,710 |
| 10 Mar 2023 | INR | 51.9 | 51.9 | 47.8 | 48.85 | 48.85 | -1.3 (-2.59%) | 939 |
