Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | +0.248 (+1.71%) | 101 |
14 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 14.502 | 15.248 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 200 |
10 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
8 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
7 Jul 1981 | USD | 14.502 | 15.248 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,001 |
6 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
3 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 300 |
30 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,701 |
29 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 802 |
26 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,300 |
25 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 300 |
24 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 500 |
19 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | +0.247 (+1.73%) | 2,301 |
17 Jun 1981 | USD | 14.255 | 15.001 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 802 |
16 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 400 |
15 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 300 |
12 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 500 |
11 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | +0.256 (+1.83%) | 1,101 |
10 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 500 |
9 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 3,301 |
8 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 2,699 |
5 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 500 |
4 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 3,001 |