| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 10.64 | 11 | 10.64 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,355 |
| 3 Apr 2012 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.02 (-0.18%) | 2,130 |
| 2 Apr 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 437 |
| 30 Mar 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 1,270 |
| 29 Mar 2012 | USD | 10.21 | 10.74 | 10.21 | 10.74 | 10.74 | -0.06 (-0.56%) | 391 |
| 28 Mar 2012 | USD | 10.95 | 10.95 | 10.59 | 10.8 | 10.8 | -0.15 (-1.37%) | 566 |
| 27 Mar 2012 | USD | 10.95 | 10.95 | 10.84 | 10.95 | 10.95 | +0.1 (+0.92%) | 749 |
| 26 Mar 2012 | USD | 10.58 | 10.9 | 10.58 | 10.85 | 10.85 | -0.1 (-0.91%) | 35,939 |
| 23 Mar 2012 | USD | 11 | 11 | 10.81 | 10.95 | 10.95 | -0.5 (-4.37%) | 5,126 |
| 22 Mar 2012 | USD | 11.4 | 11.46 | 11.36 | 11.45 | 11.45 | -0.18 (-1.55%) | 3,836 |
| 21 Mar 2012 | USD | 11.6 | 11.63 | 11.6 | 11.63 | 11.63 | -0.04 (-0.34%) | 357 |
| 20 Mar 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 230 |
| 19 Mar 2012 | USD | 11.68 | 11.69 | 11.5 | 11.64 | 11.64 | -0.26 (-2.18%) | 20,383 |
| 16 Mar 2012 | USD | 11.74 | 12.18 | 11.74 | 11.9 | 11.9 | -0.32 (-2.62%) | 6,601 |
| 15 Mar 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 1,160 |
| 14 Mar 2012 | USD | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 409 |
| 13 Mar 2012 | USD | 12.27 | 12.3 | 12.27 | 12.3 | 12.3 | +0.06 (+0.49%) | 287 |
| 12 Mar 2012 | USD | 12.22 | 12.24 | 12.22 | 12.24 | 12.24 | +0.28 (+2.34%) | 568 |
| 9 Mar 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
| 8 Mar 2012 | USD | 11.88 | 12.28 | 11.88 | 12.05 | 12.05 | +0.04 (+0.33%) | 3,995 |
| 7 Mar 2012 | USD | 12.04 | 12.04 | 11.51 | 12.01 | 12.01 | +0.49 (+4.25%) | 9,124 |
| 6 Mar 2012 | USD | 11.47 | 11.87 | 11.44 | 11.52 | 11.52 | -0.61 (-5.03%) | 8,909 |
| 5 Mar 2012 | USD | 12.27 | 12.27 | 12.04 | 12.13 | 12.13 | -0.31 (-2.49%) | 6,516 |
| 2 Mar 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 262 |
| 1 Mar 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 947 |
| 29 Feb 2012 | USD | 12.75 | 12.75 | 12.44 | 12.44 | 12.44 | +0.23 (+1.88%) | 658 |
| 28 Feb 2012 | USD | 12.24 | 12.24 | 12.17 | 12.21 | 12.21 | +0.15 (+1.24%) | 3,424 |
| 27 Feb 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 2,076 |
| 24 Feb 2012 | USD | 12.17 | 12.18 | 12 | 12 | 12 | +0.08 (+0.67%) | 1,516 |
| 23 Feb 2012 | USD | 12.31 | 12.31 | 11.92 | 11.92 | 11.92 | -0.46 (-3.72%) | 700 |
