| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 12.52 | 12.52 | 12.05 | 12.38 | 12.38 | 0.0 (0.0%) | 1,690 |
| 21 Feb 2012 | USD | 12.4 | 12.42 | 12.38 | 12.38 | 12.38 | +0.22 (+1.81%) | 1,197 |
| 20 Feb 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33 (-2.64%) | 0 |
| 17 Feb 2012 | USD | 12.01 | 12.49 | 12.01 | 12.49 | 12.49 | -0.21 (-1.65%) | 1,563 |
| 16 Feb 2012 | USD | 12.51 | 12.7 | 12.15 | 12.7 | 12.7 | +0.57 (+4.70%) | 4,079 |
| 15 Feb 2012 | USD | 12.14 | 12.14 | 12.13 | 12.13 | 12.13 | +0.15 (+1.25%) | 357 |
| 14 Feb 2012 | USD | 12.25 | 12.28 | 11.84 | 11.98 | 11.98 | -0.3 (-2.44%) | 1,555 |
| 13 Feb 2012 | USD | 12.28 | 12.28 | 11.76 | 12.28 | 12.28 | +0.49 (+4.16%) | 493 |
| 10 Feb 2012 | USD | 12.1 | 12.1 | 11.79 | 11.79 | 11.79 | -0.52 (-4.22%) | 6,055 |
| 9 Feb 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.54 (-4.20%) | 160 |
| 8 Feb 2012 | USD | 12.4 | 12.9 | 12.4 | 12.85 | 12.85 | +0.6 (+4.90%) | 853 |
| 7 Feb 2012 | USD | 12.77 | 12.77 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 575 |
| 6 Feb 2012 | USD | 12.67 | 12.67 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 823 |
| 3 Feb 2012 | USD | 12.52 | 13.02 | 12.52 | 12.93 | 12.93 | +0.13 (+1.02%) | 1,953 |
| 2 Feb 2012 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 5,223 |
| 1 Feb 2012 | USD | 12.64 | 12.7 | 12.64 | 12.7 | 12.7 | +0.27 (+2.17%) | 2,509 |
| 31 Jan 2012 | USD | 12.73 | 12.73 | 12.39 | 12.43 | 12.43 | +0.21 (+1.72%) | 4,608 |
| 30 Jan 2012 | USD | 12.2 | 12.22 | 12.2 | 12.22 | 12.22 | -0.47 (-3.70%) | 974 |
| 27 Jan 2012 | USD | 12.79 | 12.79 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 11,277 |
| 26 Jan 2012 | USD | 12.77 | 12.77 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 385 |
| 25 Jan 2012 | USD | 12.4 | 12.62 | 12.4 | 12.62 | 12.62 | +0.14 (+1.12%) | 4,812 |
| 24 Jan 2012 | USD | 12.17 | 12.48 | 12.17 | 12.48 | 12.48 | 0.0 (0.0%) | 545 |
| 23 Jan 2012 | USD | 12.53 | 12.53 | 12.43 | 12.48 | 12.48 | +0.05 (+0.40%) | 1,859 |
| 20 Jan 2012 | USD | 12.44 | 12.44 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 1,410 |
| 19 Jan 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.31 (+2.55%) | 1,529 |
| 18 Jan 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 (-1.30%) | 0 |
| 17 Jan 2012 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | +0.62 (+5.31%) | 2,865 |
| 16 Jan 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
| 13 Jan 2012 | USD | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | +0.07 (+0.60%) | 3,856 |
| 12 Jan 2012 | USD | 11.66 | 11.68 | 11.66 | 11.68 | 11.68 | +0.23 (+2.01%) | 1,039 |
