| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 336 |
| 10 Jan 2012 | USD | 10.95 | 11.38 | 10.95 | 11.35 | 11.35 | +0.46 (+4.22%) | 1,524 |
| 9 Jan 2012 | USD | 10.9 | 10.9 | 10.85 | 10.89 | 10.89 | +0.11 (+1.02%) | 16,500 |
| 6 Jan 2012 | USD | 10.92 | 10.92 | 10.76 | 10.78 | 10.78 | -0.4 (-3.58%) | 2,363 |
| 5 Jan 2012 | USD | 11.18 | 11.18 | 10.75 | 11.18 | 11.18 | +0.25 (+2.29%) | 1,356 |
| 4 Jan 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 280 |
| 3 Jan 2012 | USD | 11.17 | 11.17 | 10.95 | 11.14 | 11.14 | +0.39 (+3.63%) | 3,530 |
| 2 Jan 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
| 30 Dec 2011 | USD | 10.76 | 10.77 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 812 |
| 29 Dec 2011 | USD | 10.67 | 10.8 | 10.67 | 10.8 | 10.8 | +0.18 (+1.69%) | 958 |
| 28 Dec 2011 | USD | 10.66 | 10.66 | 10.59 | 10.62 | 10.62 | -0.37 (-3.37%) | 1,506 |
| 27 Dec 2011 | USD | 10.9 | 10.99 | 10.9 | 10.99 | 10.99 | +0.12 (+1.10%) | 12,236 |
| 26 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.32 (-2.86%) | 0 |
| 23 Dec 2011 | USD | 10.56 | 11.19 | 10.56 | 11.19 | 11.19 | +0.62 (+5.87%) | 9,455 |
| 22 Dec 2011 | USD | 10.52 | 10.92 | 10.52 | 10.57 | 10.57 | -0.04 (-0.38%) | 1,775 |
| 21 Dec 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.36 (+3.51%) | 302 |
| 20 Dec 2011 | USD | 10.56 | 10.56 | 10.2256 | 10.25 | 10.25 | -0.05 (-0.49%) | 12,799 |
| 19 Dec 2011 | USD | 10.13 | 10.4 | 10.11 | 10.3 | 10.3 | -0.05 (-0.48%) | 2,380 |
| 16 Dec 2011 | USD | 10.37 | 10.85 | 10.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 2,672 |
| 15 Dec 2011 | USD | 10.7 | 10.7 | 10.31 | 10.65 | 10.65 | -0.11 (-1.02%) | 1,430 |
| 14 Dec 2011 | USD | 10.37 | 10.76 | 10.33 | 10.76 | 10.76 | +0.02 (+0.19%) | 622 |
| 13 Dec 2011 | USD | 10.56 | 10.74 | 10.53 | 10.74 | 10.74 | +0.09 (+0.85%) | 9,158 |
| 12 Dec 2011 | USD | 11.16 | 11.16 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 814 |
| 9 Dec 2011 | USD | 10.7 | 11.13 | 10.7 | 10.77 | 10.77 | -0.58 (-5.11%) | 14,411 |
| 8 Dec 2011 | USD | 11.49 | 11.49 | 11.29 | 11.35 | 11.35 | +0.26 (+2.34%) | 12,513 |
| 7 Dec 2011 | USD | 11.59 | 11.59 | 11.09 | 11.09 | 11.09 | +0.24 (+2.21%) | 2,461 |
| 6 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 161 |
| 5 Dec 2011 | USD | 11.01 | 11.49 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 907 |
| 2 Dec 2011 | USD | 10.95 | 11.41 | 10.95 | 11.07 | 11.07 | +0.01 (+0.09%) | 7,951 |
| 1 Dec 2011 | USD | 11.28 | 11.29 | 10.84 | 11.06 | 11.06 | +0.42 (+3.95%) | 8,249 |
